TCAPY Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,040.30 |
| 2026-11-09 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $44.51 |
| 2026-11-08 | $0.00000008 | $0.00000008 | $0.00000005 | $0.00000005 | $39.27 |
| 2026-11-07 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $1,682.42 |
| 2026-11-06 | $0.00000008 | $0.00000008 | $0.00000005 | $0.00000008 | $1,250.05 |
| 2026-11-05 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000008 | $1,232.56 |
| 2026-11-04 | $0.00000005 | $0.00000008 | $0.00000005 | $0.00000008 | $35.18 |
| 2026-11-03 | $0.00000009 | $0.00000009 | $0.00000004 | $0.00000005 | $132.76 |
| 2026-11-02 | $0.00000004 | $0.0000001 | $0.00000004 | $0.00000009 | $1,153.48 |
| 2026-11-01 | $0.00000011 | $0.00000011 | $0.00000004 | $0.00000004 | $946.57 |
| 2026-10-31 | $0.00000003 | $0.00000012 | $0.00000003 | $0.00000004 | $66.21 |
| 2026-10-30 | $0.00000003 | $0.00000007 | $0.00000003 | $0.00000003 | $2,546.91 |
| 2026-10-29 | $0.00000007 | $0.00000007 | $0.00000003 | $0.00000003 | $2,678.48 |
| 2026-10-28 | $0.00000002 | $0.00000007 | $0.00000002 | $0.00000007 | $10,549.30 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000002 | $0.00000002 | $8.63 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.00000006 | $0.00000006 | $43.70 |
| 2026-10-25 | $0.00000013 | $0.00000013 | $0.00000006 | $0.0000001 | $5,520.78 |
| 2026-10-24 | $0.00000006 | $0.00000013 | $0.00000006 | $0.00000013 | $5,965.18 |
| 2026-10-23 | $0.00000014 | $0.00000014 | $0.00000006 | $0.00000006 | $26.40 |
| 2026-10-22 | $0.00000014 | $0.00000014 | $0.00000006 | $0.00000014 | $6,088.50 |
| 2026-10-21 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $6,377.88 |
| 2026-10-20 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00 |
| 2026-10-19 | $0.00000014 | $0.00000014 | $0.00000014 | $0.00000014 | $5,074.50 |
| 2026-10-18 | $0.0000001 | $0.00000014 | $0.00000005 | $0.00000014 | $6,588.09 |
| 2026-10-17 | $0.00000014 | $0.00000014 | $0.0000001 | $0.0000001 | $5,850.22 |
| 2026-10-16 | $0.00000005 | $0.00000014 | $0.00000005 | $0.00000014 | $6,171.59 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $150.49 |
| 2026-10-14 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000005 | $1,262.62 |
| 2026-10-13 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,150.96 |
| 2026-10-12 | $0.00000015 | $0.00000015 | $0.00000005 | $0.00000015 | $11,214.36 |