TCAPY Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000002 | $0.0000002 | $0.00000019 | $0.00000019 | $19,840.46 |
| 2026-09-24 | $0.00000021 | $0.00000022 | $0.0000002 | $0.0000002 | $14,679.72 |
| 2026-09-23 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000021 | $20,639.99 |
| 2026-09-22 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $19,839.65 |
| 2026-09-21 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,949.97 |
| 2026-09-20 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,009.75 |
| 2026-09-19 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,098.71 |
| 2026-09-18 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $21,423.61 |
| 2026-09-17 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $18,773.92 |
| 2026-09-16 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,114.71 |
| 2026-09-15 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $20,560.97 |
| 2026-09-14 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $21,499.27 |
| 2026-09-13 | $0.00000023 | $0.00000024 | $0.00000022 | $0.00000022 | $28,753.45 |
| 2026-09-12 | $0.00000022 | $0.00000024 | $0.00000022 | $0.00000023 | $19,789.47 |
| 2026-09-11 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $19,381.27 |
| 2026-09-10 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $19,835.20 |
| 2026-09-09 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $26,377.13 |
| 2026-09-08 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000022 | $13,931.04 |
| 2026-09-07 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $14,785.75 |
| 2026-09-06 | $0.00000022 | $0.00000024 | $0.00000021 | $0.00000022 | $20,274.11 |
| 2026-09-05 | $0.00000022 | $0.00000022 | $0.00000022 | $0.00000022 | $19,371.41 |
| 2026-09-04 | $0.00000022 | $0.00000022 | $0.00000021 | $0.00000022 | $21,773.21 |
| 2026-09-03 | $0.00000023 | $0.00000023 | $0.0000002 | $0.00000022 | $26,005.22 |
| 2026-09-02 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $51,559.61 |
| 2026-09-01 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $26,539.07 |
| 2026-08-31 | $0.00000022 | $0.00000023 | $0.00000022 | $0.00000023 | $26,327.33 |
| 2026-08-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000022 | $24,769.29 |
| 2026-08-29 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $28,273.73 |
| 2026-08-28 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $27,270.29 |
| 2026-08-27 | $0.00000023 | $0.00000023 | $0.00000023 | $0.00000023 | $46,131.63 |