CurrencyBeacon logo}}

Crypto Rate Dashboard

TonCapy Price Chart

TCAPY/USD
$0.00000063
0.84%

TCAPY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-05 $0.00002257 $0.00002257 $0.00002111 $0.00002165 $91,604.97
2026-03-04 $0.00002307 $0.00002313 $0.00002138 $0.00002258 $81,839.15
2026-03-03 $0.00002358 $0.00002372 $0.00002213 $0.00002303 $74,647.78
2026-03-02 $0.00002417 $0.00002428 $0.00002253 $0.00002352 $98,035.34
2026-03-01 $0.00002489 $0.0000252 $0.00002281 $0.00002411 $84,951.01
2026-02-28 $0.00002623 $0.00002665 $0.00002451 $0.00002492 $83,442.88
2026-02-27 $0.00002648 $0.00002724 $0.00002601 $0.0000262 $101,571.79
2026-02-26 $0.00002636 $0.00002867 $0.00002617 $0.00002649 $96,795.57
2026-02-25 $0.00002608 $0.00002674 $0.00002598 $0.00002635 $105,081.74
2026-02-24 $0.00002611 $0.00002713 $0.00002593 $0.00002612 $91,517.10
2026-02-23 $0.00002618 $0.00002786 $0.00002578 $0.00002607 $102,401.92
2026-02-22 $0.0000248 $0.0000271 $0.0000248 $0.00002619 $103,403.14
2026-02-21 $0.00002686 $0.00002737 $0.00002499 $0.00002499 $73,872.79
2026-02-20 $0.00002551 $0.00002947 $0.00002523 $0.00002666 $91,366.38
2026-02-19 $0.00002606 $0.00002664 $0.00002333 $0.00002551 $76,026.75
2026-02-18 $0.00002718 $0.00002758 $0.00002602 $0.00002606 $62,497.63
2026-02-17 $0.00002893 $0.00002896 $0.00002702 $0.00002718 $63,685.38
2026-02-16 $0.00002935 $0.00002996 $0.00002873 $0.00002895 $107,010.12
2026-02-15 $0.00002925 $0.00002975 $0.00002884 $0.00002933 $93,517.29
2026-02-14 $0.00002964 $0.00002999 $0.00002901 $0.00002909 $79,118.53
2026-02-13 $0.00002967 $0.0000306 $0.00002951 $0.00002966 $85,042.44
2026-02-12 $0.00003001 $0.00003055 $0.00002905 $0.00002966 $89,103.21
2026-02-11 $0.00003062 $0.00003078 $0.00002912 $0.00003001 $93,108.67
2026-02-10 $0.0000309 $0.00003098 $0.00003047 $0.00003067 $93,680.54
2026-02-09 $0.00003127 $0.00003166 $0.00003073 $0.0000309 $99,607.69
2026-02-08 $0.00003123 $0.00003237 $0.00003061 $0.00003138 $95,334.51
2026-02-07 $0.00003096 $0.00003449 $0.00003051 $0.00003143 $92,949.21
2026-02-06 $0.00003046 $0.00003266 $0.00003036 $0.00003095 $100,804.39
2026-02-05 $0.00003303 $0.00003384 $0.00002941 $0.00003038 $106,129.47
2026-02-04 $0.00003682 $0.00003717 $0.00003285 $0.00003301 $86,190.26