TTC Historical USD Price
Daily close · Apr 18, 2024 → Apr 17, 2025Daily price history
Mar 19, 2025 → Apr 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $970.34 |
| 2025-04-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $389.34 |
| 2025-04-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $259.66 |
| 2025-04-07 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $361.86 |
| 2025-04-06 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $598.75 |
| 2025-04-05 | $0.00000007 | $0.00000007 | $0.00000005 | $0.00000007 | $1,202.95 |
| 2025-04-04 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $813.36 |
| 2025-04-03 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000007 | $656.68 |
| 2025-04-02 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $214.91 |
| 2025-04-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $610.58 |
| 2025-03-31 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $355.80 |
| 2025-03-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $194.09 |
| 2025-03-29 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $149.85 |
| 2025-03-28 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $393.18 |
| 2025-03-27 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $182.83 |
| 2025-03-26 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $356.81 |
| 2025-03-25 | $0.00000008 | $0.0000001 | $0.00000007 | $0.00000007 | $1,035.82 |
| 2025-03-24 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $1,400.94 |
| 2025-03-23 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $754.72 |
| 2025-03-22 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $238.42 |
| 2025-03-21 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-03-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $456.64 |
| 2025-03-19 | $0.00000007 | $0.00000009 | $0.00000007 | $0.00000008 | $1,535.75 |