MRSOON Historical USD Price
Daily close · Aug 23, 2025 → Aug 21, 2026Daily price history
Jul 23, 2026 → Aug 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-21 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-20 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-19 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-18 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-17 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-16 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-15 | $0.0000011 | $0.0000011 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-14 | $0.00000161 | $0.00000171 | $0.0000011 | $0.0000011 | $33,855.90 |
| 2026-08-13 | $0.00000203 | $0.00000206 | $0.00000159 | $0.00000161 | $49,292.24 |
| 2026-08-12 | $0.00000234 | $0.00000246 | $0.00000202 | $0.00000202 | $50,481.74 |
| 2026-08-11 | $0.00000288 | $0.00000302 | $0.00000232 | $0.00000234 | $48,670.63 |
| 2026-08-10 | $0.00000323 | $0.00000324 | $0.00000269 | $0.00000288 | $52,080.16 |
| 2026-08-09 | $0.00000335 | $0.00000337 | $0.00000325 | $0.00000329 | $53,897.36 |
| 2026-08-08 | $0.0000032 | $0.0000036 | $0.00000309 | $0.00000336 | $59,371.90 |
| 2026-08-07 | $0.00000326 | $0.00000328 | $0.00000319 | $0.0000032 | $52,913.39 |
| 2026-08-06 | $0.00000324 | $0.00000337 | $0.00000322 | $0.00000325 | $53,732.41 |
| 2026-08-05 | $0.00000324 | $0.00000324 | $0.00000322 | $0.00000322 | $55,558.01 |
| 2026-08-04 | $0.00000325 | $0.00000325 | $0.00000322 | $0.00000324 | $54,870.29 |
| 2026-08-03 | $0.00000323 | $0.00000326 | $0.00000322 | $0.00000325 | $54,731.46 |
| 2026-08-02 | $0.00000324 | $0.00000326 | $0.00000322 | $0.00000325 | $56,156.50 |
| 2026-08-01 | $0.00000345 | $0.00000359 | $0.00000322 | $0.00000324 | $51,955.36 |
| 2026-07-31 | $0.00000302 | $0.00000345 | $0.000003 | $0.00000342 | $61,131.88 |
| 2026-07-30 | $0.00000301 | $0.00000303 | $0.000003 | $0.00000301 | $54,018.65 |
| 2026-07-29 | $0.00000305 | $0.0000031 | $0.00000281 | $0.00000301 | $54,608.78 |
| 2026-07-28 | $0.00000328 | $0.00000328 | $0.00000302 | $0.00000304 | $54,266.21 |
| 2026-07-27 | $0.00000313 | $0.00000333 | $0.00000313 | $0.00000326 | $54,715.92 |
| 2026-07-26 | $0.0000033 | $0.00000344 | $0.00000308 | $0.00000335 | $56,805.10 |
| 2026-07-25 | $0.00000316 | $0.0000035 | $0.00000314 | $0.00000329 | $52,110.80 |
| 2026-07-24 | $0.00000277 | $0.0000032 | $0.00000259 | $0.00000316 | $61,428.20 |
| 2026-07-23 | $0.00000303 | $0.00000303 | $0.0000027 | $0.00000277 | $53,835.14 |