TOOKER Historical USD Price
Daily close · Jan 25, 2025 → Jan 26, 2026Daily price history
Dec 28, 2025 → Jan 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-26 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $9,816.36 |
| 2026-01-25 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $111,236.08 |
| 2026-01-24 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $129,947.89 |
| 2026-01-23 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $190,800.04 |
| 2026-01-22 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $32,666.53 |
| 2026-01-21 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $278,657.98 |
| 2026-01-20 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $76,054.51 |
| 2026-01-19 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $29,439.49 |
| 2026-01-18 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $52,297.47 |
| 2026-01-17 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $26,736.32 |
| 2026-01-16 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $40,568.81 |
| 2026-01-15 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $10,365.15 |
| 2026-01-14 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $106,226.03 |
| 2026-01-13 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $10,401.90 |
| 2026-01-12 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $30,042.29 |
| 2026-01-11 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $27,952.05 |
| 2026-01-10 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $17,683.54 |
| 2026-01-09 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $5,424.38 |
| 2026-01-08 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $26,818.09 |
| 2026-01-07 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $19,232.99 |
| 2026-01-06 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $61,684.13 |
| 2026-01-05 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $55,147.13 |
| 2026-01-04 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $104,923.37 |
| 2026-01-03 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $15,502.91 |
| 2026-01-02 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $4,970.88 |
| 2026-01-01 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $48,543.32 |
| 2025-12-31 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $68,520.00 |
| 2025-12-30 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $35,171.54 |
| 2025-12-29 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $35,206.62 |
| 2025-12-28 | $0.00461 | $0.00461 | $0.00461 | $0.00461 | $55,112.34 |