CurrencyBeacon logo}}

Crypto Rate Dashboard

tooker kurlson Price Chart

TOOKER/USD
$0.00461
0.00%

TOOKER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-28 $0.0007052 $0.0007257 $0.000669 $0.0006954 $78,639.97
2025-04-27 $0.0007634 $0.0007724 $0.0007058 $0.0007058 $74,178.27
2025-04-26 $0.000727 $0.0008229 $0.0007063 $0.0007636 $74,139.65
2025-04-25 $0.0007222 $0.0007565 $0.0007196 $0.0007266 $67,718.09
2025-04-24 $0.0007182 $0.0007241 $0.0006699 $0.0007227 $65,364.08
2025-04-23 $0.0006918 $0.0007381 $0.0006872 $0.0007183 $71,144.57
2025-04-22 $0.0006749 $0.0007043 $0.0006546 $0.0006921 $70,233.45
2025-04-21 $0.0006899 $0.0007275 $0.0006659 $0.0006742 $64,823.54
2025-04-20 $0.0007116 $0.0007458 $0.0006803 $0.00069 $66,924.67
2025-04-19 $0.00064181 $0.0007345 $0.00063896 $0.0007116 $68,143.30
2025-04-18 $0.00065815 $0.00065836 $0.00063665 $0.00064153 $54,307.43
2025-04-17 $0.0006423 $0.0006713 $0.0006258 $0.0006659 $64,233.27
2025-04-16 $0.0006109 $0.000647 $0.0005835 $0.000642 $67,490.78
2025-04-15 $0.0006386 $0.0006483 $0.0006097 $0.0006108 $70,632.58
2025-04-14 $0.0005906 $0.0006636 $0.0005906 $0.0006381 $67,645.57
2025-04-13 $0.0006492 $0.000679 $0.0005877 $0.0005915 $78,046.36
2025-04-12 $0.0004983 $0.0006476 $0.0004943 $0.0006464 $77,327.70
2025-04-11 $0.0004517 $0.0004973 $0.000447 $0.0004973 $69,558.28
2025-04-10 $0.0004648 $0.0004669 $0.0004392 $0.0004517 $61,549.47
2025-04-09 $0.0004148 $0.0004804 $0.0003869 $0.0004653 $67,893.42
2025-04-08 $0.0004061 $0.0004395 $0.0003906 $0.0004148 $71,320.02
2025-04-07 $0.0003533 $0.0004094 $0.0003371 $0.0004064 $66,294.48
2025-04-06 $0.0004113 $0.0004132 $0.0003411 $0.0003537 $69,182.04
2025-04-05 $0.0004028 $0.0004211 $0.0004008 $0.0004119 $54,767.36
2025-04-04 $0.0003799 $0.0004058 $0.0003772 $0.0004031 $59,091.23
2025-04-03 $0.0003973 $0.0003973 $0.0003552 $0.0003798 $66,878.20
2025-04-02 $0.0004178 $0.0004473 $0.000398 $0.0003987 $59,501.82
2025-04-01 $0.0004076 $0.0004266 $0.0004072 $0.0004171 $64,188.99
2025-03-31 $0.0004332 $0.0004417 $0.000403 $0.0004076 $64,950.71
2025-03-30 $0.000389 $0.0004342 $0.0003887 $0.0004334 $68,739.25