HAT Historical USD Price
Daily close · May 2, 2025 → May 2, 2026Daily price history
Apr 3, 2026 → May 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-02 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $37.65 |
| 2026-05-01 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $22.24 |
| 2026-04-30 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $164.61 |
| 2026-04-29 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $266.03 |
| 2026-04-28 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $25.48 |
| 2026-04-27 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $81.07 |
| 2026-04-26 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $1.56 |
| 2026-04-25 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $28.82 |
| 2026-04-24 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $1,032.17 |
| 2026-04-23 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $20.19 |
| 2026-04-22 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $44.56 |
| 2026-04-21 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $15.18 |
| 2026-04-20 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $73.92 |
| 2026-04-19 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $22.57 |
| 2026-04-18 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $137.91 |
| 2026-04-17 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $386.36 |
| 2026-04-16 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $309.62 |
| 2026-04-15 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $72.47 |
| 2026-04-14 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $72.47 |
| 2026-04-13 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $72.47 |
| 2026-04-12 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $72.47 |
| 2026-04-11 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $72.47 |
| 2026-04-10 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $46.96 |
| 2026-04-09 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $74.08 |
| 2026-04-08 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $344.03 |
| 2026-04-07 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $34.52 |
| 2026-04-06 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $9.66 |
| 2026-04-05 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $33.56 |
| 2026-04-04 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $323.56 |
| 2026-04-03 | $0.0000582 | $0.0000582 | $0.0000582 | $0.0000582 | $58.83 |