CurrencyBeacon logo}}

Crypto Rate Dashboard

Top Hat Price Chart

HAT/USD
$0.000058
0.00%

HAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-12-17 $0.00008662 $0.00009735 $0.00008662 $0.00008953 $15,351.04
2025-12-16 $0.00008555 $0.0000892 $0.00008475 $0.0000868 $12,352.93
2025-12-15 $0.00008776 $0.00009191 $0.00008395 $0.00008555 $11,883.29
2025-12-14 $0.00009647 $0.00009647 $0.00008504 $0.00008776 $13,249.39
2025-12-13 $0.00011201 $0.00011472 $0.0000905 $0.00009647 $18,733.17
2025-12-12 $0.00011964 $0.0001224 $0.00011067 $0.00011201 $13,605.97
2025-12-11 $0.00011966 $0.00011966 $0.00011068 $0.00011964 $4,410.49
2025-12-10 $0.00011062 $0.00012241 $0.00011062 $0.00011966 $7,687.61
2025-12-09 $0.00011063 $0.00011963 $0.00010637 $0.00011062 $8,938.38
2025-12-08 $0.00010313 $0.0001207 $0.00010255 $0.00011063 $6,252.64
2025-12-07 $0.00010124 $0.00010612 $0.00009875 $0.00010313 $4,167.36
2025-12-05 $0.0001082 $0.00011044 $0.00009836 $0.0001018 $8,895.93
2025-12-04 $0.00010436 $0.00010942 $0.0001031 $0.0001082 $2,524.22
2025-12-03 $0.00010871 $0.00011635 $0.00009837 $0.00010436 $12,116.94
2025-12-02 $0.0000975 $0.0001097 $0.0000975 $0.00010871 $13,546.22
2025-12-01 $0.0001058 $0.0001058 $0.0000968 $0.0000975 $11,979.22
2025-11-30 $0.0001061 $0.0001081 $0.0001052 $0.0001058 $12,125.21
2025-11-29 $0.0001103 $0.0001149 $0.0001052 $0.0001061 $12,447.62
2025-11-28 $0.0001221 $0.0001227 $0.0001088 $0.0001103 $14,502.81
2025-11-27 $0.0001268 $0.00013 $0.0001211 $0.0001226 $12,417.03
2025-11-26 $0.000113 $0.0001367 $0.0001114 $0.0001263 $16,044.03
2025-11-25 $0.0001102 $0.0001157 $0.0001066 $0.0001134 $5,889.63
2025-11-24 $0.0001105 $0.0001115 $0.000106 $0.0001102 $7,437.91
2025-11-23 $0.0001142 $0.0001188 $0.0001062 $0.0001105 $12,569.66
2025-11-22 $0.0001142 $0.0001188 $0.0001118 $0.0001131 $10,594.34
2025-11-21 $0.0001214 $0.0001253 $0.0001113 $0.0001142 $10,520.19
2025-11-20 $0.0001283 $0.0001385 $0.0001178 $0.0001219 $12,959.00
2025-11-19 $0.000206 $0.00034 $0.0001217 $0.0001286 $127,454.45
2025-11-18 $0.0001845 $0.0002197 $0.0001845 $0.000206 $14,056.04
2025-11-17 $0.0001842 $0.0002204 $0.0001778 $0.0001845 $20,012.85