TOP Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000696 | $328,330.59 |
| 2026-09-23 | $0.00006955 | $0.0000699 | $0.0000693 | $0.00006955 | $330,749.43 |
| 2026-09-22 | $0.00006955 | $0.0000697 | $0.0000693 | $0.00006955 | $291,945.30 |
| 2026-09-21 | $0.00006955 | $0.00006965 | $0.0000693 | $0.0000695 | $310,717.49 |
| 2026-09-20 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006955 | $169,973.79 |
| 2026-09-19 | $0.0000695 | $0.00006995 | $0.0000693 | $0.0000695 | $203,481.22 |
| 2026-09-18 | $0.0000696 | $0.0000697 | $0.0000693 | $0.00006945 | $164,327.29 |
| 2026-09-17 | $0.00006955 | $0.0000697 | $0.0000693 | $0.0000695 | $146,574.61 |
| 2026-09-16 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $159,862.84 |
| 2026-09-15 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006945 | $161,363.16 |
| 2026-09-14 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $159,013.75 |
| 2026-09-13 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000695 | $164,803.44 |
| 2026-09-12 | $0.0000695 | $0.00006975 | $0.0000693 | $0.0000695 | $157,333.99 |
| 2026-09-11 | $0.0000696 | $0.0000699 | $0.00006925 | $0.0000695 | $162,447.23 |
| 2026-09-10 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006955 | $230,309.71 |
| 2026-09-09 | $0.0000699 | $0.00007 | $0.00006935 | $0.00006955 | $225,246.23 |
| 2026-09-08 | $0.0000695 | $0.00007 | $0.0000693 | $0.00007 | $235,676.64 |
| 2026-09-07 | $0.00006955 | $0.0000699 | $0.00006895 | $0.00006955 | $234,944.10 |
| 2026-09-06 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006955 | $224,435.94 |
| 2026-09-05 | $0.0000695 | $0.0000697 | $0.00006925 | $0.00006945 | $229,132.60 |
| 2026-09-04 | $0.0000694 | $0.0000697 | $0.0000692 | $0.0000695 | $84,259.57 |
| 2026-09-03 | $0.0000695 | $0.0000697 | $0.0000693 | $0.0000695 | $112,306.43 |
| 2026-09-02 | $0.00006955 | $0.0000697 | $0.0000693 | $0.00006945 | $113,586.04 |
| 2026-09-01 | $0.00006945 | $0.0000697 | $0.00006925 | $0.00006955 | $136,974.83 |
| 2026-08-31 | $0.0000696 | $0.0000698 | $0.0000693 | $0.0000695 | $150,129.56 |
| 2026-08-30 | $0.00006955 | $0.0000697 | $0.0000693 | $0.0000695 | $172,138.55 |
| 2026-08-29 | $0.0000695 | $0.0000697 | $0.0000693 | $0.0000695 | $195,480.25 |
| 2026-08-28 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006955 | $235,946.59 |
| 2026-08-27 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $234,306.97 |
| 2026-08-26 | $0.00006945 | $0.0000697 | $0.00006935 | $0.00006945 | $236,818.31 |