CurrencyBeacon logo}}

Crypto Rate Dashboard

TOP Network Price Chart

TOP/USD
$0.00007
0.00%

TOP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-24 $0.000413 $0.00045 $0.000413 $0.000447 $22.48M
2023-12-23 $0.000407 $0.000422 $0.00038685 $0.000413 $9.73M
2023-12-22 $0.0003837 $0.000408 $0.0003739 $0.000408 $8.91M
2023-12-21 $0.00042745 $0.00043155 $0.000373 $0.0003837 $7.72M
2023-12-20 $0.000423 $0.000447 $0.00037095 $0.00042745 $14.91M
2023-12-19 $0.000417 $0.000452 $0.00039775 $0.000423 $15.32M
2023-12-18 $0.00042 $0.000452 $0.00038245 $0.000417 $12.72M
2023-12-17 $0.00043 $0.000479 $0.00040195 $0.000421 $12.33M
2023-12-16 $0.00038065 $0.000441 $0.00037915 $0.0004037 $12.55M
2023-12-15 $0.000426 $0.000465 $0.0003804 $0.00038065 $14.60M
2023-12-14 $0.000415 $0.000435 $0.000388 $0.000426 $20.19M
2023-12-13 $0.0003975 $0.000442 $0.000352 $0.00041 $20.19M
2023-12-12 $0.000461 $0.000462 $0.0003847 $0.0003975 $15.11M
2023-12-11 $0.000469 $0.000485 $0.0004123 $0.000461 $17.92M
2023-12-10 $0.00046595 $0.000536 $0.0004305 $0.00045145 $18.21M
2023-12-09 $0.000591 $0.000602 $0.00046495 $0.00046495 $15.54M
2023-12-08 $0.000603 $0.000604 $0.000589 $0.000589 $24.89M
2023-12-05 $0.00062 $0.000688 $0.0005249 $0.000671 $24.67M
2023-12-04 $0.000497 $0.000624 $0.00046 $0.000621 $16.81M
2023-12-03 $0.000513 $0.000513 $0.000451 $0.000497 $474,784.83
2023-12-02 $0.000553 $0.000604 $0.00044945 $0.000513 $340,793.43
2023-12-01 $0.000544 $0.000579 $0.0004898 $0.000552 $641,371.57
2023-11-30 $0.000589 $0.000606 $0.0004898 $0.000544 $384,255.76
2023-11-29 $0.000591 $0.000634 $0.00052655 $0.000589 $14.53M
2023-11-28 $0.000618 $0.000683 $0.0005175 $0.00059 $21.55M
2023-11-27 $0.000633 $0.000749 $0.0004604 $0.00062 $20.25M
2023-11-26 $0.000687 $0.000737 $0.00059 $0.000633 $12.33M
2023-11-25 $0.000526 $0.00078 $0.000483 $0.000688 $20.20M
2023-11-24 $0.000652 $0.000677 $0.00043445 $0.00052 $15.25M
2023-11-23 $0.000304 $0.000685 $0.0002905 $0.00065 $24.39M