TOP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00006955 | $0.0000697 | $0.00006905 | $0.0000694 | $65,679.97 |
| 2026-11-08 | $0.0000695 | $0.00006965 | $0.00006925 | $0.00006955 | $42,590.52 |
| 2026-11-07 | $0.00006945 | $0.0000697 | $0.0000693 | $0.0000695 | $114,289.80 |
| 2026-11-06 | $0.00006945 | $0.0000697 | $0.00006925 | $0.0000695 | $148,236.18 |
| 2026-11-05 | $0.0000695 | $0.00006975 | $0.0000693 | $0.0000695 | $170,686.05 |
| 2026-11-04 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006965 | $193,586.41 |
| 2026-11-03 | $0.00006945 | $0.0000697 | $0.0000693 | $0.00006955 | $227,257.74 |
| 2026-11-02 | $0.00006955 | $0.0000697 | $0.0000693 | $0.00006955 | $225,113.29 |
| 2026-11-01 | $0.00006955 | $0.00006965 | $0.0000693 | $0.00006955 | $223,591.66 |
| 2026-10-31 | $0.0000695 | $0.00006965 | $0.00006925 | $0.0000696 | $195,135.03 |
| 2026-10-30 | $0.0000696 | $0.0000697 | $0.0000692 | $0.00006945 | $217,855.48 |
| 2026-10-29 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006945 | $223,906.57 |
| 2026-10-28 | $0.00006955 | $0.0000696 | $0.0000693 | $0.0000695 | $250,366.21 |
| 2026-10-27 | $0.0000695 | $0.0000696 | $0.0000693 | $0.0000695 | $246,873.06 |
| 2026-10-26 | $0.00006955 | $0.00006965 | $0.00006925 | $0.00006945 | $260,087.47 |
| 2026-10-25 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006955 | $231,101.72 |
| 2026-10-24 | $0.00006945 | $0.00006965 | $0.00006905 | $0.0000695 | $195,720.93 |
| 2026-10-23 | $0.00006945 | $0.00006965 | $0.0000693 | $0.0000695 | $242,647.55 |
| 2026-10-22 | $0.0000695 | $0.0000697 | $0.0000693 | $0.0000695 | $211,448.71 |
| 2026-10-21 | $0.00006955 | $0.00006975 | $0.00006935 | $0.0000695 | $235,686.72 |
| 2026-10-20 | $0.0000695 | $0.0000697 | $0.0000693 | $0.00006955 | $235,755.89 |
| 2026-10-19 | $0.0000696 | $0.0000697 | $0.0000693 | $0.00006945 | $253,449.49 |
| 2026-10-18 | $0.00006955 | $0.00006965 | $0.0000692 | $0.00006935 | $203,055.02 |
| 2026-10-17 | $0.0000695 | $0.0000697 | $0.0000693 | $0.0000695 | $252,619.38 |
| 2026-10-16 | $0.0000695 | $0.0000697 | $0.00006925 | $0.0000695 | $226,438.04 |
| 2026-10-15 | $0.0000695 | $0.0000697 | $0.0000693 | $0.0000695 | $252,699.87 |
| 2026-10-14 | $0.00006955 | $0.0000697 | $0.00006925 | $0.0000695 | $211,345.18 |
| 2026-10-13 | $0.00006955 | $0.00006965 | $0.0000692 | $0.00006955 | $206,664.23 |
| 2026-10-12 | $0.00006955 | $0.0000699 | $0.00006925 | $0.0000695 | $255,895.20 |
| 2026-10-11 | $0.0000696 | $0.0000697 | $0.0000693 | $0.0000695 | $283,230.48 |