CurrencyBeacon logo}}

Crypto Rate Dashboard

Topshelf Finance Price Chart

LIQR/USD
$0.000184
0.00%

LIQR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-03-07 $0.00018017 $0.00018175 $0.0001694 $0.000173 $17.75
2025-03-06 $0.00018606 $0.00019244 $0.00017937 $0.00018042 $18.21
2025-03-05 $0.00017143 $0.00019185 $0.00016875 $0.00018622 $18.79
2025-03-04 $0.00017958 $0.00018029 $0.0001625 $0.00017158 $17.32
2025-03-03 $0.00021353 $0.00021453 $0.00017688 $0.00017974 $18.14
2025-03-02 $0.00018731 $0.00021344 $0.00018501 $0.00021344 $21.54
2025-03-01 $0.00019161 $0.00019233 $0.00018048 $0.00018716 $18.89
2025-02-28 $0.00019288 $0.00019342 $0.0001741 $0.00019144 $19.32
2025-02-27 $0.00018657 $0.00019993 $0.00018589 $0.00019271 $19.73
2025-02-26 $0.00018797 $0.00019266 $0.00018446 $0.00018658 $19.10
2025-02-25 $0.00018866 $0.00019093 $0.00017581 $0.00018804 $19.25
2025-02-24 $0.00021355 $0.00021527 $0.00018727 $0.00018827 $18.80
2025-02-23 $0.00022098 $0.00022236 $0.00020925 $0.00021312 $21.71
2025-02-22 $0.00021018 $0.0002255 $0.00020971 $0.00022097 $22.51
2025-02-21 $0.00021563 $0.00022668 $0.00020388 $0.00021032 $21.43
2025-02-20 $0.00020335 $0.00021697 $0.00020335 $0.00021565 $22.67
2025-02-19 $0.00020148 $0.00020578 $0.00019755 $0.00020339 $21.38
2025-02-18 $0.00021461 $0.00021513 $0.0001969 $0.0002015 $21.18
2025-02-17 $0.00021268 $0.00022199 $0.00020999 $0.00021443 $22.54
2025-02-16 $0.00021841 $0.00021909 $0.00021245 $0.00021274 $22.36
2025-02-15 $0.00022628 $0.00023088 $0.00021783 $0.00021847 $22.96
2025-02-14 $0.00021808 $0.00023289 $0.00021738 $0.00022615 $23.77
2025-02-13 $0.00022734 $0.00022836 $0.00021596 $0.00021828 $48.46
2025-02-12 $0.00021806 $0.00023169 $0.00020977 $0.00022734 $50.48
2025-02-11 $0.00022002 $0.00023156 $0.00021403 $0.00021797 $48.40
2025-02-10 $0.00021393 $0.00022236 $0.00020531 $0.00021991 $22.82
2025-02-09 $0.00021128 $0.00021871 $0.00020421 $0.00021392 $22.20
2025-02-08 $0.00021006 $0.00021296 $0.00020578 $0.00021126 $21.93
2025-02-07 $0.00021042 $0.00022457 $0.00020423 $0.00020959 $21.75
2025-02-06 $0.00022236 $0.00023031 $0.00020964 $0.00020992 $21.79