LIQR Historical USD Price
Daily close · Feb 20, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00018269 | $0.00018627 | $0.00018119 | $0.00018404 | $16.76 |
| 2025-04-28 | $0.00018198 | $0.00018745 | $0.00017628 | $0.0001825 | $16.62 |
| 2025-04-27 | $0.00018754 | $0.00019045 | $0.00018151 | $0.00018174 | $16.55 |
| 2025-04-26 | $0.00018554 | $0.00019154 | $0.00018201 | $0.00018749 | $17.07 |
| 2025-04-25 | $0.000187 | $0.00019093 | $0.00018243 | $0.0001856 | $16.90 |
| 2025-04-24 | $0.00018673 | $0.00018912 | $0.0001811 | $0.00018714 | $17.65 |
| 2025-04-23 | $0.0001847 | $0.00019276 | $0.00018339 | $0.00018658 | $17.59 |
| 2025-04-22 | $0.00016674 | $0.00018616 | $0.00016354 | $0.00018469 | $17.41 |
| 2025-04-21 | $0.00016316 | $0.00017499 | $0.00016316 | $0.00016643 | $15.69 |
| 2025-04-20 | $0.00016665 | $0.00016762 | $0.0001611 | $0.00016309 | $15.38 |
| 2025-04-19 | $0.00013817 | $0.00017017 | $0.00013817 | $0.00016667 | $15.72 |
| 2025-04-18 | $0.00015061 | $0.00015061 | $0.00013817 | $0.00013817 | $0.00 |
| 2025-04-17 | $0.00015715 | $0.00016369 | $0.00015673 | $0.00016231 | $23.08 |
| 2025-04-16 | $0.00015947 | $0.00016107 | $0.00015541 | $0.00015713 | $22.35 |
| 2025-04-15 | $0.00016834 | $0.00016942 | $0.00015895 | $0.00015939 | $22.67 |
| 2025-04-14 | $0.00016399 | $0.0001725 | $0.00016399 | $0.0001683 | $23.93 |
| 2025-04-13 | $0.00017169 | $0.00017292 | $0.00016239 | $0.00016386 | $15.39 |
| 2025-04-12 | $0.00016081 | $0.00017577 | $0.0001581 | $0.00017169 | $16.12 |
| 2025-04-11 | $0.00015363 | $0.0001638 | $0.00015357 | $0.0001606 | $15.08 |
| 2025-04-10 | $0.00015464 | $0.00015466 | $0.00014768 | $0.00015361 | $14.43 |
| 2025-04-09 | $0.00013519 | $0.00015808 | $0.00013093 | $0.00015461 | $14.69 |
| 2025-04-08 | $0.00014009 | $0.00014849 | $0.00013386 | $0.00013511 | $12.83 |
| 2025-04-07 | $0.00013405 | $0.00014359 | $0.00012343 | $0.00014015 | $13.31 |
| 2025-04-06 | $0.00015007 | $0.00015011 | $0.00013112 | $0.00013392 | $12.72 |
| 2025-04-05 | $0.00015247 | $0.00015397 | $0.00014872 | $0.00014964 | $14.22 |
| 2025-04-04 | $0.00015218 | $0.00015724 | $0.00014824 | $0.00015254 | $14.49 |
| 2025-04-03 | $0.00015105 | $0.00015913 | $0.00014787 | $0.0001522 | $14.46 |
| 2025-04-02 | $0.00016615 | $0.00016623 | $0.00014933 | $0.00015115 | $14.53 |
| 2025-04-01 | $0.00015741 | $0.00016705 | $0.00015718 | $0.00016626 | $15.98 |
| 2025-03-31 | $0.00015829 | $0.00016008 | $0.00015273 | $0.00015735 | $15.12 |