Torch of Liberty Price Chart - CurrencyBeacon

LIBERTY Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-11	$0.01683	$0.016875	$0.01452	$0.01475	$152,895.85
2026-05-10	$0.0168	$0.01709	$0.016785	$0.016825	$163,405.09
2026-05-09	$0.01691	$0.01693	$0.016695	$0.016825	$159,439.02
2026-05-08	$0.017395	$0.01741	$0.01686	$0.016885	$152,010.20
2026-05-07	$0.016675	$0.017895	$0.01666	$0.01739	$147,541.80
2026-05-06	$0.01659	$0.016795	$0.016155	$0.01673	$173,680.38
2026-05-05	$0.01744	$0.01751	$0.016485	$0.01662	$154,206.83
2026-05-04	$0.021215	$0.021265	$0.01667	$0.017475	$175,411.57
2026-05-03	$0.019115	$0.02533	$0.01834	$0.02124	$153,670.95
2026-05-02	$0.01745	$0.01914	$0.017425	$0.019135	$169,184.55
2026-05-01	$0.015535	$0.01842	$0.015315	$0.017535	$165,068.91
2026-04-30	$0.01578	$0.015875	$0.0155	$0.01555	$152,424.68
2026-04-29	$0.0156	$0.01584	$0.01556	$0.01577	$156,812.45
2026-04-28	$0.01553	$0.015645	$0.015325	$0.015595	$164,420.60
2026-04-27	$0.01416	$0.015615	$0.01413	$0.015555	$163,825.92
2026-04-26	$0.014385	$0.014415	$0.01415	$0.014165	$155,080.82
2026-04-25	$0.01346	$0.01451	$0.01332	$0.01437	$156,809.19
2026-04-24	$0.01331	$0.01351	$0.01325	$0.01344	$165,420.71
2026-04-23	$0.013295	$0.0133	$0.01323	$0.0133	$157,865.06
2026-04-22	$0.013275	$0.01334	$0.01323	$0.01325	$161,860.91
2026-04-21	$0.013265	$0.01334	$0.01324	$0.013275	$173,621.06
2026-04-20	$0.01337	$0.013395	$0.01324	$0.013265	$160,350.97
2026-04-19	$0.01324	$0.013425	$0.013185	$0.013375	$155,997.21
2026-04-18	$0.01333	$0.01339	$0.013185	$0.01325	$165,240.19
2026-04-17	$0.01336	$0.01339	$0.01323	$0.01339	$150,518.20
2026-04-16	$0.014145	$0.014165	$0.01328	$0.01334	$154,042.25
2026-04-15	$0.01422	$0.014255	$0.01414	$0.014155	$157,210.48
2026-04-14	$0.014835	$0.015335	$0.01423	$0.01423	$157,325.70
2026-04-13	$0.01499	$0.01508	$0.01481	$0.014855	$164,077.86
2026-04-12	$0.015045	$0.01505	$0.014965	$0.014995	$165,604.00