LIBERTY Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.001236 | $0.00126 | $0.001203 | $0.001205 | $45,472.87 |
| 2026-09-23 | $0.001234 | $0.001238 | $0.001231 | $0.001236 | $45,884.99 |
| 2026-09-22 | $0.001186 | $0.001238 | $0.001186 | $0.001232 | $45,729.50 |
| 2026-09-21 | $0.00126 | $0.001267 | $0.001181 | $0.001187 | $46,297.09 |
| 2026-09-20 | $0.001176 | $0.001268 | $0.001169 | $0.001265 | $46,879.12 |
| 2026-09-19 | $0.001169 | $0.001176 | $0.001168 | $0.00117 | $46,143.97 |
| 2026-09-18 | $0.001172 | $0.001174 | $0.001168 | $0.001174 | $45,609.56 |
| 2026-09-17 | $0.00117 | $0.001174 | $0.001168 | $0.001172 | $45,312.19 |
| 2026-09-16 | $0.001011 | $0.001628 | $0.001006 | $0.001169 | $47,053.04 |
| 2026-09-15 | $0.001006 | $0.001011 | $0.001006 | $0.001008 | $45,877.36 |
| 2026-09-14 | $0.001008 | $0.001011 | $0.001006 | $0.001007 | $45,916.02 |
| 2026-09-13 | $0.001006 | $0.001011 | $0.001006 | $0.001006 | $45,723.60 |
| 2026-09-12 | $0.001009 | $0.001011 | $0.001004 | $0.001011 | $45,606.05 |
| 2026-09-11 | $0.001006 | $0.001009 | $0.001004 | $0.001005 | $45,296.49 |
| 2026-09-10 | $0.001007 | $0.001009 | $0.001004 | $0.001009 | $45,678.80 |
| 2026-09-09 | $0.001098 | $0.0011 | $0.001004 | $0.001008 | $45,931.36 |
| 2026-09-08 | $0.001109 | $0.001112 | $0.001095 | $0.0011 | $46,122.01 |
| 2026-09-07 | $0.001108 | $0.001328 | $0.001107 | $0.001112 | $46,355.51 |
| 2026-09-06 | $0.001095 | $0.001138 | $0.001095 | $0.001107 | $33,101.11 |
| 2026-09-05 | $0.0011 | $0.001102 | $0.001095 | $0.001095 | $34,747.58 |
| 2026-09-04 | $0.001537 | $0.001545 | $0.001083 | $0.0011 | $44,138.83 |
| 2026-09-03 | $0.001537 | $0.00154 | $0.001531 | $0.001539 | $46,306.60 |
| 2026-09-02 | $0.001535 | $0.00154 | $0.001531 | $0.001535 | $45,567.99 |
| 2026-09-01 | $0.001539 | $0.00154 | $0.001532 | $0.001536 | $46,392.83 |
| 2026-08-31 | $0.001532 | $0.00154 | $0.001532 | $0.001532 | $46,777.73 |
| 2026-08-30 | $0.001608 | $0.001614 | $0.001532 | $0.001539 | $46,157.58 |
| 2026-08-29 | $0.001538 | $0.001613 | $0.001529 | $0.001609 | $46,029.70 |
| 2026-08-28 | $0.001527 | $0.001538 | $0.001525 | $0.001538 | $46,214.28 |
| 2026-08-27 | $0.001541 | $0.001548 | $0.001524 | $0.001525 | $46,652.49 |
| 2026-08-26 | $0.001537 | $0.001547 | $0.001532 | $0.001546 | $46,141.72 |