CurrencyBeacon logo}}

Crypto Rate Dashboard

TORG Price Chart

TORG/USD
$0.00000002
0.00%

TORG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00000021 $0.00000022 $0.00000019 $0.00000022 $756.70
2022-11-16 $0.00000021 $0.00000023 $0.0000002 $0.00000021 $607.22
2022-11-15 $0.00000022 $0.00000026 $0.0000002 $0.00000021 $2,213.16
2022-11-14 $0.00000021 $0.00000023 $0.00000019 $0.00000022 $647.35
2022-11-13 $0.00000021 $0.00000022 $0.0000002 $0.00000021 $1,406.03
2022-11-12 $0.00000022 $0.00000022 $0.0000002 $0.00000021 $920.66
2022-11-11 $0.00000023 $0.00000023 $0.0000002 $0.00000022 $2,023.73
2022-11-10 $0.00000019 $0.00000023 $0.00000018 $0.00000023 $865.33
2022-11-09 $0.00000021 $0.00000023 $0.00000018 $0.00000019 $1,764.82
2022-11-08 $0.00000026 $0.00000027 $0.00000021 $0.00000021 $2,917.93
2022-11-07 $0.00000025 $0.00000029 $0.00000023 $0.00000026 $3,016.86
2022-11-06 $0.00000022 $0.00000031 $0.00000022 $0.00000025 $4,439.71
2022-11-05 $0.00000022 $0.00000023 $0.00000021 $0.00000022 $1,575.33
2022-11-04 $0.00000022 $0.00000024 $0.00000021 $0.00000022 $1,768.32
2022-11-03 $0.00000022 $0.00000024 $0.00000022 $0.00000022 $3,377.55
2022-11-02 $0.00000021 $0.00000025 $0.00000021 $0.00000022 $3,296.03
2022-11-01 $0.00000023 $0.00000023 $0.00000021 $0.00000021 $1,235.37
2022-10-31 $0.00000022 $0.00000023 $0.00000021 $0.00000023 $2,105.40
2022-10-30 $0.00000021 $0.00000024 $0.00000021 $0.00000022 $3,734.94
2022-10-29 $0.00000021 $0.00000022 $0.00000021 $0.00000021 $3,674.97
2022-10-28 $0.0000002 $0.00000023 $0.0000002 $0.00000021 $4,738.75
2022-10-27 $0.00000022 $0.00000026 $0.00000019 $0.0000002 $4,071.43
2022-10-26 $0.00000019 $0.00000023 $0.00000019 $0.00000022 $2,247.80
2022-10-25 $0.00000023 $0.00000025 $0.00000019 $0.00000019 $2,176.66
2022-10-24 $0.00000027 $0.00000027 $0.0000002 $0.00000023 $1,462.73
2022-10-23 $0.00000027 $0.00000028 $0.00000027 $0.00000027 $471.47
2022-10-22 $0.00000027 $0.00000027 $0.00000024 $0.00000027 $499.88
2022-10-21 $0.00000026 $0.00000027 $0.00000026 $0.00000027 $494.49
2022-10-20 $0.00000027 $0.00000027 $0.00000024 $0.00000026 $465.83
2022-10-19 $0.00000028 $0.00000028 $0.00000027 $0.00000027 $458.72