TORG Historical USD Price
Daily close · May 31, 2024 → May 30, 2025Daily price history
May 1, 2025 → May 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-30 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-29 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.34 |
| 2025-05-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.51 |
| 2025-05-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $24.51 |
| 2025-05-20 | $0.00000003 | $0.00000004 | $0.00000002 | $0.00000002 | $24.51 |
| 2025-05-19 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $32.48 |
| 2025-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.48 |
| 2025-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.48 |
| 2025-05-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $17.48 |
| 2025-05-15 | $0.00000001 | $0.00000004 | $0.00000001 | $0.00000002 | $17.48 |
| 2025-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.99 |
| 2025-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.99 |
| 2025-05-12 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $4.99 |
| 2025-05-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.43 |
| 2025-05-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $25.43 |
| 2025-05-09 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $25.43 |
| 2025-05-08 | $0.00000004 | $0.00000004 | $0.00000001 | $0.00000003 | $48.12 |
| 2025-05-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.66 |
| 2025-05-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.66 |
| 2025-05-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.66 |
| 2025-05-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.66 |
| 2025-05-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.66 |
| 2025-05-02 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $14.65 |
| 2025-05-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $10.66 |