CurrencyBeacon logo}}

Crypto Rate Dashboard

Tornado Cash Price Chart

TORN/USD
$7.10
0.26%

TORN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $44.70 $44.95 $42.77 $43.95 $5.56M
2022-03-22 $44.29 $46.17 $44.15 $44.78 $5.07M
2022-03-21 $44.95 $45.89 $44.00 $44.30 $4.03M
2022-03-18 $47.13 $47.13 $44.49 $46.56 $7.08M
2022-03-17 $48.81 $49.78 $46.89 $47.15 $5.70M
2022-03-16 $46.24 $49.13 $46.11 $48.76 $10.07M
2022-03-15 $50.38 $50.93 $45.43 $46.28 $10.81M
2022-03-14 $45.35 $50.40 $44.84 $50.38 $16.03M
2022-03-13 $43.55 $50.45 $43.11 $45.49 $20.17M
2022-03-12 $44.76 $48.37 $43.59 $43.59 $12.29M
2022-03-11 $45.21 $46.93 $42.36 $44.90 $13.01M
2022-03-10 $49.22 $49.51 $43.15 $45.52 $12.55M
2022-03-09 $51.43 $53.97 $47.47 $49.28 $31.42M
2022-03-08 $42.46 $54.87 $42.38 $51.27 $57.43M
2022-03-07 $47.47 $49.90 $42.28 $42.38 $9.27M
2022-03-06 $52.91 $54.68 $45.53 $47.64 $13.43M
2022-03-05 $50.04 $56.86 $48.99 $53.18 $17.79M
2022-03-04 $55.51 $60.09 $47.88 $49.78 $17.06M
2022-03-03 $41.18 $67.58 $40.58 $58.64 $19.86M
2022-03-02 $38.19 $41.26 $36.76 $41.08 $5.06M
2022-03-01 $38.58 $40.79 $32.52 $38.32 $4.67M
2022-02-28 $36.35 $40.03 $36.08 $38.59 $4.94M
2022-02-27 $39.29 $40.85 $35.91 $36.41 $4.78M
2022-02-26 $41.60 $44.64 $38.93 $39.26 $5.58M
2022-02-25 $31.24 $42.99 $30.90 $41.52 $7.51M
2022-02-24 $33.88 $34.16 $28.00 $31.25 $5.05M
2022-02-23 $37.38 $38.86 $33.85 $34.01 $3.35M
2022-02-22 $36.49 $39.75 $34.60 $37.37 $6.52M
2022-02-21 $36.20 $45.42 $35.95 $36.56 $10.24M
2022-02-20 $37.21 $38.74 $33.68 $36.21 $4.88M