TORN Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $5.43 | $5.45 | $5.43 | $5.44 | $2.82M |
| 2026-11-08 | $5.44 | $5.53 | $5.38 | $5.43 | $1.53M |
| 2026-11-07 | $5.61 | $5.78 | $5.28 | $5.44 | $600,258.96 |
| 2026-11-06 | $5.88 | $5.89 | $5.61 | $5.61 | $1.24M |
| 2026-11-05 | $5.88 | $6.16 | $5.88 | $5.88 | $2.11M |
| 2026-11-04 | $5.88 | $6.32 | $5.88 | $5.88 | $2.37M |
| 2026-11-03 | $5.88 | $5.90 | $5.84 | $5.90 | $1.59M |
| 2026-11-02 | $5.88 | $5.91 | $5.88 | $5.88 | $2.00M |
| 2026-11-01 | $5.88 | $5.91 | $5.88 | $5.88 | $1.34M |
| 2026-10-31 | $5.88 | $5.94 | $5.88 | $5.88 | $966,836.44 |
| 2026-10-30 | $6.00 | $6.35 | $5.27 | $5.88 | $3.01M |
| 2026-10-29 | $6.50 | $6.50 | $6.03 | $6.03 | $2.21M |
| 2026-10-28 | $6.66 | $6.70 | $6.46 | $6.50 | $2.69M |
| 2026-10-27 | $6.45 | $6.67 | $6.40 | $6.66 | $1.32M |
| 2026-10-26 | $6.60 | $6.61 | $6.35 | $6.45 | $3.19M |
| 2026-10-25 | $6.47 | $6.74 | $6.45 | $6.60 | $1.09M |
| 2026-10-24 | $6.97 | $6.98 | $6.46 | $6.47 | $1.18M |
| 2026-10-23 | $6.40 | $6.98 | $6.40 | $6.97 | $1.05M |
| 2026-10-22 | $7.15 | $7.19 | $6.30 | $6.40 | $1.58M |
| 2026-10-21 | $6.86 | $7.19 | $6.86 | $7.15 | $5.26M |
| 2026-10-20 | $6.26 | $6.92 | $6.25 | $6.86 | $1.35M |
| 2026-10-19 | $6.18 | $6.97 | $6.11 | $6.25 | $1.63M |
| 2026-10-18 | $6.65 | $6.72 | $6.11 | $6.18 | $1.47M |
| 2026-10-17 | $6.39 | $6.76 | $6.36 | $6.67 | $1.00M |
| 2026-10-16 | $6.39 | $6.44 | $6.33 | $6.39 | $1.31M |
| 2026-10-15 | $6.76 | $6.77 | $6.39 | $6.39 | $1.69M |
| 2026-10-14 | $6.87 | $7.30 | $6.33 | $6.76 | $1.48M |
| 2026-10-13 | $6.86 | $6.88 | $6.86 | $6.87 | $1.77M |
| 2026-10-12 | $6.76 | $6.87 | $6.70 | $6.86 | $2.54M |
| 2026-10-11 | $6.75 | $6.81 | $6.70 | $6.76 | $1.14M |