TORN Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $6.58 | $7.98 | $6.28 | $6.49 | $1.45M |
| 2026-09-23 | $6.31 | $6.63 | $6.02 | $6.58 | $1.74M |
| 2026-09-22 | $6.48 | $6.51 | $6.11 | $6.31 | $1.38M |
| 2026-09-21 | $6.98 | $6.98 | $6.11 | $6.48 | $3.63M |
| 2026-09-20 | $6.24 | $7.12 | $6.10 | $6.95 | $1.71M |
| 2026-09-19 | $6.03 | $6.89 | $6.03 | $6.11 | $1.12M |
| 2026-09-18 | $5.66 | $6.30 | $5.47 | $6.11 | $2.55M |
| 2026-09-17 | $5.89 | $5.98 | $5.65 | $5.84 | $1.56M |
| 2026-09-16 | $5.63 | $6.10 | $5.60 | $5.91 | $1.76M |
| 2026-09-15 | $6.63 | $6.65 | $5.39 | $5.63 | $2.51M |
| 2026-09-14 | $6.37 | $6.79 | $6.21 | $6.64 | $2.09M |
| 2026-09-13 | $6.60 | $6.60 | $6.27 | $6.38 | $859,718.80 |
| 2026-09-12 | $6.42 | $6.69 | $6.34 | $6.60 | $728,110.78 |
| 2026-09-11 | $5.45 | $6.58 | $5.41 | $6.57 | $1.49M |
| 2026-09-10 | $6.36 | $6.58 | $5.43 | $5.43 | $1.15M |
| 2026-09-09 | $6.31 | $6.58 | $6.12 | $6.36 | $892,252.83 |
| 2026-09-08 | $6.60 | $6.85 | $6.27 | $6.31 | $1.57M |
| 2026-09-07 | $6.58 | $6.80 | $6.44 | $6.53 | $1.26M |
| 2026-09-06 | $6.41 | $6.72 | $6.35 | $6.59 | $1.24M |
| 2026-09-05 | $6.39 | $6.71 | $6.04 | $6.36 | $852,859.44 |
| 2026-09-04 | $6.10 | $6.62 | $5.75 | $6.35 | $1.05M |
| 2026-09-03 | $6.00 | $6.60 | $6.00 | $6.10 | $1.38M |
| 2026-09-02 | $6.08 | $6.61 | $5.47 | $6.06 | $1.05M |
| 2026-09-01 | $6.57 | $6.66 | $6.08 | $6.08 | $2.79M |
| 2026-08-31 | $6.53 | $6.73 | $5.69 | $6.57 | $1.56M |
| 2026-08-30 | $6.17 | $6.74 | $6.16 | $6.54 | $1.02M |
| 2026-08-29 | $6.17 | $6.68 | $6.00 | $6.16 | $435,603.33 |
| 2026-08-28 | $5.80 | $6.77 | $5.67 | $6.16 | $907,814.44 |
| 2026-08-27 | $6.51 | $6.94 | $5.85 | $6.03 | $764,528.48 |
| 2026-08-26 | $6.53 | $6.69 | $6.28 | $6.51 | $569,988.84 |