TORQ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002579 | $0.00002721 | $0.0000257 | $0.00002691 | $0.51 |
| 2026-09-24 | $0.00002581 | $0.00002588 | $0.00002555 | $0.00002579 | $0.00 |
| 2026-09-23 | $0.00002621 | $0.0000264 | $0.0000257 | $0.00002587 | $0.00 |
| 2026-09-22 | $0.00002636 | $0.00002641 | $0.00002607 | $0.00002621 | $0.00 |
| 2026-09-21 | $0.00002573 | $0.0000265 | $0.00002572 | $0.00002637 | $0.00 |
| 2026-09-20 | $0.00002564 | $0.00002571 | $0.00002534 | $0.00002571 | $0.00 |
| 2026-09-19 | $0.00002375 | $0.00002576 | $0.0000237 | $0.00002566 | $0.00 |
| 2026-09-18 | $0.00002286 | $0.00002391 | $0.00002285 | $0.00002375 | $0.00 |
| 2026-09-17 | $0.00002273 | $0.00002303 | $0.00002203 | $0.00002287 | $0.00 |
| 2026-09-16 | $0.00002266 | $0.00002282 | $0.00002252 | $0.00002274 | $0.00 |
| 2026-09-15 | $0.00002325 | $0.00002325 | $0.0000225 | $0.00002267 | $0.00 |
| 2026-09-14 | $0.00002307 | $0.00002372 | $0.00002302 | $0.00002325 | $0.00 |
| 2026-09-13 | $0.0000224 | $0.0000233 | $0.00002221 | $0.00002306 | $0.00 |
| 2026-09-12 | $0.00002324 | $0.0000234 | $0.00002237 | $0.0000224 | $0.00 |
| 2026-09-11 | $0.00002211 | $0.00002385 | $0.00002211 | $0.00002325 | $0.00 |
| 2026-09-10 | $0.0000221 | $0.00002222 | $0.00002202 | $0.00002211 | $0.00 |
| 2026-09-09 | $0.00002134 | $0.00002212 | $0.00002103 | $0.0000221 | $0.00 |
| 2026-09-08 | $0.00002136 | $0.0000248 | $0.00002124 | $0.00002134 | $0.01 |
| 2026-09-07 | $0.00002297 | $0.00002305 | $0.00002134 | $0.00002136 | $0.01 |
| 2026-09-06 | $0.00002206 | $0.00002301 | $0.00002205 | $0.00002297 | $0.00 |
| 2026-09-05 | $0.00002198 | $0.0000228 | $0.00002197 | $0.00002206 | $0.00 |
| 2026-09-04 | $0.00002325 | $0.00002341 | $0.00002197 | $0.00002198 | $0.00 |
| 2026-09-03 | $0.00002267 | $0.00002331 | $0.00002261 | $0.00002325 | $0.00 |
| 2026-09-02 | $0.00002143 | $0.00002285 | $0.00002143 | $0.00002267 | $0.00 |
| 2026-09-01 | $0.00002183 | $0.00002186 | $0.00002143 | $0.00002143 | $0.00 |
| 2026-08-31 | $0.00002279 | $0.00002315 | $0.00002183 | $0.00002183 | $0.00 |
| 2026-08-30 | $0.00002258 | $0.00002634 | $0.00002076 | $0.0000228 | $0.00 |
| 2026-08-29 | $0.0000225 | $0.00002259 | $0.00002075 | $0.00002258 | $0.00 |
| 2026-08-28 | $0.00002284 | $0.00002355 | $0.00002239 | $0.0000225 | $0.00 |
| 2026-08-27 | $0.00002281 | $0.00002306 | $0.00002271 | $0.00002284 | $0.00 |