CurrencyBeacon logo}}

Crypto Rate Dashboard

TORQ Coin Price Chart

TORQ/USD
$0.000017
-0.13%

TORQ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-01-18 $0.00013281 $0.00013281 $0.00013239 $0.00013239 $0.00
2022-01-17 $0.00013262 $0.00013281 $0.00013262 $0.00013281 $0.00
2022-01-16 $0.00013262 $0.00013262 $0.00013262 $0.00013262 $0.00
2022-01-15 $0.00013348 $0.00013348 $0.00013262 $0.00013262 $0.18
2022-01-14 $0.00013559 $0.00013559 $0.00013348 $0.00013348 $0.00
2022-01-13 $0.00013558 $0.00013559 $0.00013558 $0.00013559 $0.00
2022-01-12 $0.00013522 $0.00013558 $0.00013522 $0.00013558 $0.00
2022-01-11 $0.00013487 $0.00013522 $0.00013487 $0.00013522 $0.00
2022-01-10 $0.000134 $0.00013487 $0.000134 $0.00013487 $0.00
2022-01-09 $0.000134 $0.000134 $0.000134 $0.000134 $0.00
2022-01-07 $0.00013164 $0.00013279 $0.00013164 $0.00013279 $0.00
2022-01-06 $0.00013359 $0.00013359 $0.00013164 $0.00013164 $0.00
2022-01-05 $0.00012752 $0.00013359 $0.00012752 $0.00013359 $0.00
2022-01-04 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2022-01-03 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2022-01-02 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2022-01-01 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2021-12-31 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2021-12-30 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2021-12-29 $0.00012752 $0.00012752 $0.00012752 $0.00012752 $0.00
2021-12-28 $0.00012963 $0.00012963 $0.00012738 $0.00012752 $0.00
2021-12-27 $0.00020363 $0.00020502 $0.0001297 $0.00012976 $3.98
2021-12-26 $0.00020363 $0.00020363 $0.00020363 $0.00020363 $0.00
2021-12-25 $0.00020487 $0.00020487 $0.00020363 $0.00020363 $0.00
2021-12-24 $0.00020463 $0.00020487 $0.00020463 $0.00020487 $0.20
2021-12-23 $0.00020359 $0.00020463 $0.00020359 $0.00020463 $0.85
2021-12-22 $0.00012058 $0.00020359 $0.00011992 $0.00020359 $0.00
2021-12-21 $0.00013614 $0.00020334 $0.00012006 $0.00012063 $3.84
2021-12-20 $0.00011398 $0.00013614 $0.00011382 $0.00013614 $13.01
2021-12-19 $0.00011398 $0.00011398 $0.00011398 $0.00011398 $0.00