CurrencyBeacon logo}}

Crypto Rate Dashboard

TORSY Price Chart

TORSY/USD
$0.000757
0.00%

TORSY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.000757 $0.000757 $0.000757 $0.000757 $12,305.22
2025-07-31 $0.000757 $0.000757 $0.000757 $0.000757 $12,757.78
2025-07-30 $0.000757 $0.000757 $0.000757 $0.000757 $14,261.37
2025-07-29 $0.000757 $0.000757 $0.000757 $0.000757 $15,724.14
2025-07-28 $0.000757 $0.000757 $0.000757 $0.000757 $12,424.46
2025-07-27 $0.000757 $0.000757 $0.000757 $0.000757 $12,325.94
2025-07-26 $0.000757 $0.000757 $0.000757 $0.000757 $12,063.61
2025-07-25 $0.00075 $0.000767 $0.00074 $0.000757 $12,644.76
2025-07-24 $0.000764 $0.000784 $0.000731 $0.00075 $12,174.67
2025-07-23 $0.000792 $0.000792 $0.000747 $0.000764 $14,676.15
2025-07-22 $0.00083 $0.000892 $0.000765 $0.000794 $12,516.54
2025-07-21 $0.000828 $0.000874 $0.000808 $0.00083 $3,687.71
2025-07-20 $0.000825 $0.000835 $0.000804 $0.000828 $1,286.03
2025-07-19 $0.000829 $0.000835 $0.000803 $0.000825 $11,400.07
2025-07-18 $0.000858 $0.000858 $0.000808 $0.000829 $13,279.72
2025-07-17 $0.000835 $0.000862 $0.000822 $0.000858 $4,372.37
2025-07-16 $0.000813 $0.000851 $0.000806 $0.000835 $13,118.42
2025-07-15 $0.000819 $0.000822 $0.000797 $0.000813 $9,934.23
2025-07-14 $0.000885 $0.000885 $0.000783 $0.000819 $4,009.86
2025-07-13 $0.000878 $0.000909 $0.000819 $0.000837 $14,323.83
2025-07-12 $0.000869 $0.000899 $0.000807 $0.000878 $12,656.83
2025-07-11 $0.000886 $0.000892 $0.000844 $0.000869 $10,680.53
2025-07-10 $0.000787 $0.000898 $0.000777 $0.000886 $9,295.78
2025-07-09 $0.000805 $0.000814 $0.000767 $0.000783 $5,226.11
2025-07-08 $0.000806 $0.000903 $0.00078 $0.000805 $8,710.44
2025-07-07 $0.000804 $0.00081 $0.000804 $0.000806 $5,126.15
2025-07-06 $0.000794 $0.000807 $0.000776 $0.000804 $5,754.56
2025-07-05 $0.000804 $0.000804 $0.000773 $0.000794 $5,561.87
2025-07-04 $0.000831 $0.000858 $0.000767 $0.000804 $7,348.96
2025-07-03 $0.000829 $0.000872 $0.000816 $0.000831 $18,762.75