CurrencyBeacon logo}}

Crypto Rate Dashboard

Tortuga Staked Aptos Price Chart

TAPT/USD
$5.12
0.00%

TAPT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-09-04 $3.91 $3.91 $2.66 $2.66 $0.00
2024-09-03 $3.91 $3.91 $3.91 $3.91 $43.27
2024-09-02 $3.91 $3.91 $3.91 $3.91 $43.27
2024-09-01 $3.91 $3.91 $3.91 $3.91 $43.27
2024-08-31 $3.91 $3.91 $3.91 $3.91 $43.27
2024-08-30 $3.91 $3.91 $3.91 $3.91 $43.27
2024-08-29 $3.91 $3.91 $3.91 $3.91 $43.27
2024-08-28 $3.91 $3.91 $3.91 $3.91 $43.27
2024-08-27 $3.39 $4.42 $3.10 $3.91 $43.27
2024-08-26 $3.39 $3.39 $3.39 $3.39 $0.00
2024-08-25 $3.39 $3.39 $3.28 $3.39 $184.42
2024-08-24 $3.01 $3.49 $3.01 $3.39 $42.88
2024-08-23 $3.16 $4.59 $2.66 $3.01 $431.25
2024-08-22 $3.13 $3.16 $3.13 $3.16 $3.51
2024-08-21 $2.68 $3.13 $2.68 $3.13 $113.38
2024-08-20 $2.84 $4.60 $2.67 $2.68 $590.90
2024-08-19 $2.84 $2.84 $2.84 $2.84 $0.00
2024-08-18 $3.33 $3.52 $2.84 $2.84 $49.87
2024-08-17 $3.40 $3.40 $2.73 $3.33 $150.26
2024-08-16 $3.16 $3.46 $3.16 $3.40 $94.01
2024-08-15 $3.13 $3.16 $2.70 $3.16 $8.79
2024-08-14 $3.35 $3.39 $2.69 $3.13 $423.52
2024-08-13 $3.02 $4.90 $3.02 $3.35 $1,046.89
2024-08-12 $3.02 $3.49 $3.02 $3.02 $43.52
2024-08-11 $3.31 $3.43 $3.02 $3.02 $152.03
2024-08-10 $3.04 $3.31 $3.04 $3.31 $33.06
2024-08-09 $3.15 $3.18 $3.04 $3.04 $55.77
2024-08-08 $3.40 $3.40 $3.15 $3.15 $4.25
2024-08-07 $3.12 $3.40 $3.12 $3.40 $227.29
2024-08-06 $3.39 $3.39 $3.12 $3.12 $155.28