XTM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0010282 | $0.0010474 | $0.0010032 | $0.0010322 | $9,495.33 |
| 2026-11-08 | $0.00106695 | $0.00119 | $0.0010282 | $0.0010282 | $8,647.42 |
| 2026-11-07 | $0.0010734 | $0.0010734 | $0.00102715 | $0.00106695 | $12,687.05 |
| 2026-11-06 | $0.00106885 | $0.0011932 | $0.00102635 | $0.0010734 | $7,668.96 |
| 2026-11-05 | $0.0010545 | $0.00108155 | $0.0010132 | $0.00106885 | $11,308.47 |
| 2026-11-04 | $0.0012022 | $0.001246 | $0.00103 | $0.0012075 | $14,118.08 |
| 2026-11-03 | $0.00119055 | $0.0012746 | $0.001172 | $0.00121105 | $13,324.78 |
| 2026-11-02 | $0.00115785 | $0.00132445 | $0.0011447 | $0.001194 | $23,056.49 |
| 2026-11-01 | $0.001337 | $0.0013488 | $0.001144 | $0.00115785 | $17,591.76 |
| 2026-10-31 | $0.0010485 | $0.001325 | $0.0010485 | $0.001306 | $16,854.84 |
| 2026-10-30 | $0.0013015 | $0.0013015 | $0.0010227 | $0.0010485 | $15,030.63 |
| 2026-10-29 | $0.0010212 | $0.0013376 | $0.0009866 | $0.0012601 | $17,060.80 |
| 2026-10-28 | $0.00098885 | $0.00104565 | $0.00068 | $0.0010212 | $33,900.04 |
| 2026-10-27 | $0.00099785 | $0.0010205 | $0.00097835 | $0.00098885 | $7,718.05 |
| 2026-10-26 | $0.0010015 | $0.001022 | $0.0009449 | $0.00099785 | $7,616.16 |
| 2026-10-25 | $0.00096005 | $0.0011133 | $0.0009402 | $0.0009911 | $7,258.34 |
| 2026-10-24 | $0.001069 | $0.001169 | $0.0009366 | $0.00096005 | $12,802.10 |
| 2026-10-23 | $0.00117135 | $0.00117525 | $0.001069 | $0.001069 | $13,234.37 |
| 2026-10-22 | $0.00118875 | $0.00129815 | $0.00116455 | $0.00117135 | $7,277.28 |
| 2026-10-21 | $0.0013 | $0.0013596 | $0.001167 | $0.00118875 | $41,019.57 |
| 2026-10-20 | $0.001197 | $0.0013832 | $0.0011606 | $0.001316 | $29,059.86 |
| 2026-10-19 | $0.001265 | $0.0013299 | $0.0011724 | $0.0012048 | $12,694.58 |
| 2026-10-18 | $0.00134195 | $0.0013428 | $0.001265 | $0.001265 | $13,746.74 |
| 2026-10-17 | $0.0013722 | $0.00144 | $0.001325 | $0.00134195 | $11,222.00 |
| 2026-10-16 | $0.00140505 | $0.001442 | $0.001351 | $0.0013529 | $17,522.57 |
| 2026-10-15 | $0.0014547 | $0.001522 | $0.0013754 | $0.001405 | $16,826.73 |
| 2026-10-14 | $0.00141805 | $0.00148455 | $0.0014134 | $0.00143455 | $12,993.20 |
| 2026-10-13 | $0.001365 | $0.0014313 | $0.00134 | $0.00141805 | $20,040.62 |
| 2026-10-12 | $0.0013875 | $0.00141505 | $0.00132825 | $0.001365 | $15,336.72 |
| 2026-10-11 | $0.00150825 | $0.00150825 | $0.0013535 | $0.0014025 | $25,266.93 |