CurrencyBeacon logo}}

Crypto Rate Dashboard

Torum Price Chart

XTM/USD
$0.000789
0.64%

XTM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.01848174 $0.01963237 $0.01845953 $0.01908 $415,401.39
2023-04-10 $0.0180392 $0.01860566 $0.01774637 $0.01856552 $452,430.18
2023-04-09 $0.01800318 $0.01832453 $0.01794229 $0.0180643 $457,488.86
2023-04-08 $0.01829378 $0.01836809 $0.01795134 $0.01800122 $501,706.13
2023-04-07 $0.01825446 $0.01855792 $0.01814349 $0.01830406 $510,465.58
2023-04-06 $0.01935038 $0.0194751 $0.01812304 $0.01826129 $424,824.11
2023-04-05 $0.01922955 $0.01969092 $0.01911962 $0.0193353 $423,960.71
2023-04-04 $0.01820845 $0.01930043 $0.018146 $0.01918919 $432,252.78
2023-04-03 $0.01875961 $0.01880537 $0.01787225 $0.01817419 $369,480.67
2023-04-02 $0.01893348 $0.01908875 $0.0183325 $0.0187684 $329,736.94
2023-04-01 $0.01806402 $0.01897113 $0.01791131 $0.01893283 $374,390.24
2023-03-31 $0.01801281 $0.01817265 $0.017896 $0.01808137 $319,465.63
2023-03-30 $0.01805684 $0.01815139 $0.01777705 $0.01800372 $344,960.28
2023-03-29 $0.01775444 $0.01817892 $0.01769908 $0.01806026 $396,260.93
2023-03-28 $0.01835242 $0.0184249 $0.01722676 $0.01776946 $421,762.45
2023-03-27 $0.01914896 $0.01915257 $0.01807773 $0.01830957 $462,248.16
2023-03-26 $0.01885867 $0.01940238 $0.01873025 $0.01903111 $454,490.25
2023-03-25 $0.01924617 $0.01940656 $0.01871731 $0.01892251 $490,900.16
2023-03-24 $0.01990845 $0.01994595 $0.01917774 $0.01922723 $458,774.80
2023-03-23 $0.01992153 $0.02001667 $0.01923389 $0.01991972 $511,676.60
2023-03-22 $0.02087379 $0.02113551 $0.01987971 $0.01993826 $416,338.83
2023-03-21 $0.02062187 $0.02150238 $0.020226 $0.02087362 $496,170.35
2023-03-20 $0.02082029 $0.02137811 $0.02035654 $0.02060762 $480,076.98
2023-03-19 $0.02044914 $0.021145 $0.02026811 $0.02082741 $491,222.52
2023-03-18 $0.02109227 $0.02145681 $0.0203444 $0.02044941 $469,921.46
2023-03-17 $0.02137435 $0.02142643 $0.02068101 $0.02113425 $486,630.26
2023-03-16 $0.02062099 $0.02145913 $0.02042701 $0.02139579 $495,518.52
2023-03-15 $0.02160745 $0.02194422 $0.02057428 $0.02061111 $460,471.04
2023-03-14 $0.0216963 $0.02322033 $0.02140897 $0.0215531 $494,274.60
2023-03-13 $0.0214711 $0.02244148 $0.0212165 $0.02168762 $489,391.89