XTM Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00188345 | $0.00190045 | $0.0016328 | $0.00171995 | $29,534.55 |
| 2026-09-24 | $0.00193235 | $0.001943 | $0.0017015 | $0.00188 | $36,272.67 |
| 2026-09-23 | $0.0020393 | $0.00209065 | $0.001717 | $0.0019016 | $63,893.51 |
| 2026-09-22 | $0.00206505 | $0.0020889 | $0.00200295 | $0.0020514 | $31,011.69 |
| 2026-09-21 | $0.00199485 | $0.00212855 | $0.00183705 | $0.00190175 | $63,095.10 |
| 2026-09-20 | $0.0019509 | $0.00221085 | $0.0019065 | $0.0019958 | $81,870.04 |
| 2026-09-19 | $0.0019486 | $0.002025 | $0.00188775 | $0.00195845 | $76,743.42 |
| 2026-09-18 | $0.0018149 | $0.001978 | $0.0017255 | $0.00195055 | $65,810.00 |
| 2026-09-17 | $0.00178155 | $0.00185755 | $0.00158455 | $0.0018147 | $65,659.05 |
| 2026-09-16 | $0.00167445 | $0.0018741 | $0.00164435 | $0.00173665 | $87,326.82 |
| 2026-09-15 | $0.0018358 | $0.00186855 | $0.00159975 | $0.0016732 | $52,595.64 |
| 2026-09-14 | $0.0016147 | $0.00193675 | $0.00159115 | $0.0018621 | $70,522.91 |
| 2026-09-13 | $0.00176325 | $0.00178525 | $0.00160825 | $0.00162335 | $44,375.98 |
| 2026-09-12 | $0.0017208 | $0.00191875 | $0.00170025 | $0.00176925 | $72,354.24 |
| 2026-09-11 | $0.00178425 | $0.00189425 | $0.00145085 | $0.0017242 | $114,173.93 |
| 2026-09-10 | $0.0018348 | $0.00188 | $0.0014089 | $0.00170685 | $99,810.04 |
| 2026-09-09 | $0.0021556 | $0.00236535 | $0.00168885 | $0.0018771 | $114,960.86 |
| 2026-09-08 | $0.001288 | $0.0023778 | $0.0012849 | $0.0020241 | $263,643.38 |
| 2026-09-07 | $0.00123785 | $0.0013543 | $0.0010555 | $0.00128255 | $99,331.51 |
| 2026-09-06 | $0.00079755 | $0.00117255 | $0.00079195 | $0.00117255 | $81,296.96 |
| 2026-09-05 | $0.0008125 | $0.000859 | $0.00075265 | $0.00079785 | $43,878.22 |
| 2026-09-04 | $0.000556 | $0.000862 | $0.00054 | $0.0008195 | $58,679.12 |
| 2026-09-03 | $0.0006 | $0.000617 | $0.00052 | $0.000559 | $33,956.34 |
| 2026-09-02 | $0.000552 | $0.000654 | $0.000536 | $0.0005985 | $16,719.13 |
| 2026-09-01 | $0.0005475 | $0.000641 | $0.000484 | $0.0005475 | $23,885.87 |
| 2026-08-31 | $0.0005015 | $0.000657 | $0.000499 | $0.0005475 | $14,844.85 |
| 2026-08-30 | $0.000463 | $0.000597 | $0.0004525 | $0.0005015 | $12,180.53 |
| 2026-08-29 | $0.000495 | $0.000515 | $0.00043 | $0.000469 | $13,409.38 |
| 2026-08-28 | $0.0004475 | $0.0005295 | $0.000439 | $0.0004945 | $12,835.98 |
| 2026-08-27 | $0.000415 | $0.0004575 | $0.000381 | $0.0004515 | $8,931.46 |