DIS Historical USD Price
Daily close · Jun 14, 2025 → Jun 15, 2026Daily price history
May 17, 2026 → Jun 15, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-15 | $0.22162898 | $0.23718489 | $0.21982026 | $0.23059467 | $78.40 |
| 2026-06-14 | $0.2157349 | $0.22161923 | $0.21261747 | $0.22149219 | $75.31 |
| 2026-06-13 | $0.21391679 | $0.21676478 | $0.21351984 | $0.21571804 | $73.34 |
| 2026-06-12 | $0.21469904 | $0.21693071 | $0.21236183 | $0.21388861 | $72.72 |
| 2026-06-11 | $0.20824923 | $0.2168351 | $0.20824923 | $0.21486249 | $73.05 |
| 2026-06-10 | $0.21044701 | $0.21365086 | $0.2063511 | $0.20833847 | $70.84 |
| 2026-06-09 | $0.21707906 | $0.21749068 | $0.20801333 | $0.21046206 | $71.56 |
| 2026-06-08 | $0.21678516 | $0.21999744 | $0.21150418 | $0.21690137 | $73.75 |
| 2026-06-07 | $0.20149631 | $0.21695072 | $0.20095993 | $0.2160633 | $73.46 |
| 2026-06-06 | $0.20362965 | $0.20534883 | $0.19419952 | $0.20134777 | $68.46 |
| 2026-06-05 | $0.22695535 | $0.22745526 | $0.19852423 | $0.20302822 | $69.03 |
| 2026-06-04 | $0.23283823 | $0.23331977 | $0.22226875 | $0.22723105 | $77.26 |
| 2026-06-03 | $0.238968 | $0.24256079 | $0.22867095 | $0.23326602 | $79.31 |
| 2026-06-02 | $0.25765079 | $0.25765079 | $0.23716647 | $0.23874109 | $81.17 |
| 2026-06-01 | $0.2917272 | $0.29351553 | $0.25185855 | $0.25741989 | $87.52 |
| 2026-05-31 | $0.34884043 | $0.3499941 | $0.290609 | $0.29174326 | $57.29 |
| 2026-05-30 | $0.48454171 | $0.4853734 | $0.25400604 | $0.34881412 | $798.08 |
| 2026-05-29 | $0.2006668 | $0.49819157 | $0.19948047 | $0.48457586 | $0.00 |
| 2026-05-28 | $0.35292171 | $0.35345849 | $0.20022603 | $0.20046582 | $262.08 |
| 2026-05-27 | $0.3614046 | $0.36496868 | $0.35183293 | $0.35250426 | $21.54 |
| 2026-05-26 | $0.32826115 | $0.37234553 | $0.32417065 | $0.36127193 | $22.08 |
| 2026-05-25 | $0.49014085 | $0.49881478 | $0.30294349 | $0.32821774 | $232.49 |
| 2026-05-24 | $0.49864848 | $0.50110017 | $0.48287474 | $0.49051683 | $2.29 |
| 2026-05-23 | $0.26437681 | $0.50521515 | $0.25877563 | $0.49897818 | $315.54 |
| 2026-05-22 | $0.49373955 | $0.49536644 | $0.26386455 | $0.26443562 | $155.12 |
| 2026-05-21 | $1.03 | $1.03 | $1.03 | $1.03 | $2,443.97 |
| 2026-05-20 | $1.03 | $1.06 | $1.03 | $1.03 | $2,539.78 |
| 2026-05-19 | $1.03 | $1.03 | $1.03 | $1.03 | $2,041.74 |
| 2026-05-18 | $1.03 | $1.03 | $1.03 | $1.03 | $2,041.74 |
| 2026-05-17 | $1.03 | $1.03 | $1.03 | $1.03 | $2,041.55 |