CurrencyBeacon logo}}

Crypto Rate Dashboard

TosDis Price Chart

DIS/USD
$1.12
11.30%

DIS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $2.74 $2.99 $2.68 $2.80 $31,782.46
2023-01-15 $2.74 $2.90 $2.68 $2.74 $30,851.45
2023-01-14 $2.76 $2.90 $2.69 $2.74 $31,376.73
2023-01-13 $2.55 $2.81 $2.43 $2.76 $29,438.22
2023-01-12 $2.47 $2.71 $2.34 $2.56 $29,435.43
2023-01-11 $2.32 $2.48 $2.30 $2.47 $28,892.73
2023-01-10 $2.37 $2.54 $2.31 $2.32 $24,654.69
2023-01-09 $2.66 $2.71 $2.37 $2.37 $32,789.10
2023-01-08 $2.63 $2.68 $2.52 $2.66 $28,298.21
2023-01-07 $2.59 $2.66 $2.44 $2.63 $27,885.98
2023-01-06 $2.68 $2.79 $2.58 $2.60 $24,952.12
2023-01-05 $2.79 $2.79 $2.47 $2.68 $26,303.40
2023-01-04 $2.46 $2.79 $2.46 $2.78 $28,279.98
2023-01-03 $2.51 $2.68 $2.46 $2.46 $26,542.48
2023-01-02 $2.90 $3.32 $2.09 $2.51 $38,781.57
2023-01-01 $1.86 $3.30 $1.85 $2.90 $84,677.51
2022-12-31 $1.84 $1.87 $1.84 $1.86 $23,702.53
2022-12-30 $1.79 $1.99 $1.77 $1.84 $26,536.25
2022-12-29 $1.96 $2.00 $1.78 $1.79 $23,601.84
2022-12-28 $1.95 $2.00 $1.80 $1.96 $25,047.72
2022-12-27 $2.02 $2.39 $1.87 $1.95 $38,117.47
2022-12-26 $1.98 $2.06 $1.84 $2.02 $24,185.40
2022-12-25 $1.92 $1.99 $1.88 $1.98 $20,205.07
2022-12-24 $1.88 $2.15 $1.88 $1.91 $16,702.90
2022-12-23 $1.91 $1.92 $1.87 $1.88 $17,283.83
2022-12-22 $1.99 $2.02 $1.87 $1.91 $16,544.61
2022-12-21 $2.00 $2.16 $1.84 $1.99 $27,828.53
2022-12-20 $1.94 $2.00 $1.84 $2.00 $19,294.27
2022-12-19 $1.99 $2.00 $1.88 $1.94 $26,391.13
2022-12-18 $1.99 $2.01 $1.88 $1.99 $27,676.96