Crypto Rate Dashboard
Toshi Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00029067 |
$0.00030114 |
$0.00025973 |
$0.00025973 |
$5.82M |
| 2024-12-11 |
$0.00025689 |
$0.00030309 |
$0.00024534 |
$0.00029056 |
$10.05M |
| 2024-12-10 |
$0.00026988 |
$0.00027661 |
$0.00024472 |
$0.00025693 |
$7.31M |
| 2024-12-09 |
$0.0003212 |
$0.00032332 |
$0.00024918 |
$0.00027 |
$7.78M |
| 2024-12-08 |
$0.00032958 |
$0.0003316 |
$0.00030735 |
$0.00032157 |
$8.21M |
| 2024-12-07 |
$0.0003267 |
$0.00033964 |
$0.00031136 |
$0.00032859 |
$9.58M |
| 2024-12-06 |
$0.00030654 |
$0.00037471 |
$0.00030623 |
$0.00032635 |
$10.61M |
| 2024-12-05 |
$0.00025414 |
$0.00039189 |
$0.00024776 |
$0.00030644 |
$12.32M |
| 2024-12-04 |
$0.00024659 |
$0.00026511 |
$0.0002464 |
$0.00025431 |
$6.48M |
| 2024-12-03 |
$0.00022416 |
$0.00024996 |
$0.00022411 |
$0.00024726 |
$8.40M |
| 2024-12-02 |
$0.00024469 |
$0.00025235 |
$0.00021841 |
$0.0002241 |
$8.31M |
| 2024-12-01 |
$0.00022103 |
$0.00024845 |
$0.00021559 |
$0.00024463 |
$10.52M |
| 2024-11-30 |
$0.00021424 |
$0.00022234 |
$0.00020481 |
$0.00022178 |
$10.21M |
| 2024-11-29 |
$0.00023287 |
$0.00023845 |
$0.00021388 |
$0.00021494 |
$9.28M |
| 2024-11-28 |
$0.00024554 |
$0.00024958 |
$0.00023283 |
$0.00023286 |
$9.24M |
| 2024-11-27 |
$0.00023 |
$0.00024819 |
$0.00022868 |
$0.00024776 |
$9.13M |
| 2024-11-26 |
$0.00024332 |
$0.00025843 |
$0.00022685 |
$0.00023001 |
$6.85M |
| 2024-11-25 |
$0.00027013 |
$0.00027915 |
$0.00024008 |
$0.00024517 |
$1.65M |
| 2024-11-24 |
$0.00026619 |
$0.00027872 |
$0.0002447 |
$0.00027012 |
$1.85M |
| 2024-11-23 |
$0.00027014 |
$0.00031241 |
$0.00025787 |
$0.00026533 |
$1.85M |
| 2024-11-22 |
$0.00027383 |
$0.00028033 |
$0.00025126 |
$0.00026988 |
$2.14M |
| 2024-11-21 |
$0.00023945 |
$0.00032714 |
$0.00023349 |
$0.00027395 |
$3.12M |
| 2024-11-20 |
$0.0002594 |
$0.00027548 |
$0.00023904 |
$0.00023985 |
$2.23M |
| 2024-11-19 |
$0.00028002 |
$0.00028687 |
$0.00024833 |
$0.00025949 |
$2.89M |
| 2024-11-18 |
$0.00030455 |
$0.00031688 |
$0.00026213 |
$0.00028034 |
$2.97M |
| 2024-11-17 |
$0.00031829 |
$0.00033024 |
$0.00028132 |
$0.00030429 |
$2.73M |
| 2024-11-16 |
$0.00034312 |
$0.00041174 |
$0.00029722 |
$0.0003215 |
$3.23M |
| 2024-11-15 |
$0.00029621 |
$0.00036048 |
$0.00027193 |
$0.00034125 |
$4.04M |
| 2024-11-14 |
$0.00026671 |
$0.00031792 |
$0.0002591 |
$0.00029566 |
$3.92M |
| 2024-11-13 |
$0.00020055 |
$0.00027672 |
$0.00020055 |
$0.00026668 |
$3.43M |
Share this link via
Or copy link
