TOSHI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00009402 | $0.00009494 | $0.0000887 | $0.00009276 | $2.24M |
| 2026-11-08 | $0.00009782 | $0.00009789 | $0.00009313 | $0.00009399 | $1.53M |
| 2026-11-07 | $0.00009902 | $0.0000997 | $0.00009711 | $0.00009781 | $1.10M |
| 2026-11-06 | $0.00009858 | $0.00010071 | $0.00009825 | $0.000099 | $1.79M |
| 2026-11-05 | $0.00010479 | $0.00010588 | $0.00009791 | $0.00009816 | $1.73M |
| 2026-11-04 | $0.00010393 | $0.00010679 | $0.00010019 | $0.00010472 | $1.61M |
| 2026-11-03 | $0.00010016 | $0.0001046 | $0.00009951 | $0.00010409 | $1.31M |
| 2026-11-02 | $0.00010226 | $0.00010254 | $0.00009898 | $0.00010028 | $1.34M |
| 2026-11-01 | $0.00010497 | $0.00010507 | $0.00010144 | $0.00010211 | $1.51M |
| 2026-10-31 | $0.00010686 | $0.00010777 | $0.00010439 | $0.00010521 | $1.51M |
| 2026-10-30 | $0.00010313 | $0.00010724 | $0.00009893 | $0.00010712 | $2.18M |
| 2026-10-29 | $0.00011058 | $0.00011071 | $0.00010299 | $0.0001034 | $2.11M |
| 2026-10-28 | $0.00011048 | $0.00011245 | $0.00010931 | $0.00011041 | $2.03M |
| 2026-10-27 | $0.00011364 | $0.00011971 | $0.00010868 | $0.00011083 | $3.77M |
| 2026-10-26 | $0.0001057 | $0.00012286 | $0.00010405 | $0.00011431 | $8.23M |
| 2026-10-25 | $0.00010888 | $0.00011388 | $0.00010512 | $0.00010589 | $3.87M |
| 2026-10-24 | $0.00011006 | $0.00011271 | $0.00010544 | $0.00010895 | $2.04M |
| 2026-10-23 | $0.0001116 | $0.00011656 | $0.00010772 | $0.00010988 | $2.27M |
| 2026-10-22 | $0.00011811 | $0.00011858 | $0.00011069 | $0.00011168 | $1.94M |
| 2026-10-21 | $0.00012414 | $0.00012736 | $0.00011805 | $0.00011829 | $6.05M |
| 2026-10-20 | $0.00010783 | $0.00012023 | $0.00010504 | $0.00011957 | $3.78M |
| 2026-10-19 | $0.00010828 | $0.00011191 | $0.00010733 | $0.00010777 | $1.43M |
| 2026-10-18 | $0.00010698 | $0.00010917 | $0.00010357 | $0.00010795 | $1.69M |
| 2026-10-17 | $0.00010722 | $0.00011063 | $0.00010576 | $0.00010709 | $1.72M |
| 2026-10-16 | $0.00010573 | $0.00011361 | $0.00010513 | $0.0001072 | $2.26M |
| 2026-10-15 | $0.00010576 | $0.00010673 | $0.00010087 | $0.00010574 | $2.28M |
| 2026-10-14 | $0.00010866 | $0.00010991 | $0.0001056 | $0.00010564 | $1.60M |
| 2026-10-13 | $0.00010884 | $0.00011153 | $0.00010629 | $0.00010859 | $1.74M |
| 2026-10-12 | $0.00011446 | $0.00011688 | $0.00010906 | $0.00010906 | $1.69M |
| 2026-10-11 | $0.0001158 | $0.00011926 | $0.00011372 | $0.00011446 | $1.73M |