TOSHI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00012553 | $0.00012918 | $0.00012421 | $0.00012847 | $1.92M |
| 2026-09-23 | $0.0001346 | $0.00014043 | $0.00012401 | $0.0001254 | $3.52M |
| 2026-09-22 | $0.00012738 | $0.00014221 | $0.00012595 | $0.00013469 | $5.40M |
| 2026-09-21 | $0.00011683 | $0.00012782 | $0.00011638 | $0.00012782 | $3.09M |
| 2026-09-20 | $0.00011804 | $0.00011851 | $0.00011411 | $0.00011648 | $1.71M |
| 2026-09-19 | $0.0001151 | $0.00011885 | $0.00011349 | $0.00011841 | $1.68M |
| 2026-09-18 | $0.00010798 | $0.00011623 | $0.00010798 | $0.00011508 | $2.08M |
| 2026-09-17 | $0.00010726 | $0.00011073 | $0.00010601 | $0.00010789 | $2.07M |
| 2026-09-16 | $0.00010733 | $0.00010736 | $0.00010373 | $0.00010731 | $1.82M |
| 2026-09-15 | $0.00011314 | $0.00011319 | $0.00010637 | $0.00010732 | $2.47M |
| 2026-09-14 | $0.00011296 | $0.00011537 | $0.00011185 | $0.00011261 | $2.23M |
| 2026-09-13 | $0.00011508 | $0.00011816 | $0.00011302 | $0.00011302 | $2.53M |
| 2026-09-12 | $0.00011275 | $0.00011469 | $0.00011253 | $0.00011386 | $1.63M |
| 2026-09-11 | $0.00011134 | $0.00011609 | $0.00011096 | $0.00011261 | $2.78M |
| 2026-09-10 | $0.00011528 | $0.00012126 | $0.00011065 | $0.00011106 | $4.09M |
| 2026-09-09 | $0.0001223 | $0.00012325 | $0.00011366 | $0.00011527 | $3.80M |
| 2026-09-08 | $0.00012646 | $0.00012846 | $0.00012184 | $0.00012224 | $3.88M |
| 2026-09-07 | $0.00012942 | $0.0001379 | $0.00012514 | $0.00012662 | $9.49M |
| 2026-09-06 | $0.00012059 | $0.00013054 | $0.00011804 | $0.0001303 | $5.41M |
| 2026-09-05 | $0.00011901 | $0.0001228 | $0.00011881 | $0.00012097 | $2.46M |
| 2026-09-04 | $0.00012002 | $0.00012091 | $0.00011696 | $0.00011913 | $2.90M |
| 2026-09-03 | $0.00011705 | $0.00012409 | $0.00011425 | $0.00011998 | $3.56M |
| 2026-09-02 | $0.0001193 | $0.00011972 | $0.00011469 | $0.0001165 | $2.08M |
| 2026-09-01 | $0.00012144 | $0.00012431 | $0.0001184 | $0.00011936 | $2.16M |
| 2026-08-31 | $0.00011654 | $0.00012348 | $0.00011641 | $0.00012152 | $2.51M |
| 2026-08-30 | $0.00012236 | $0.00012377 | $0.0001158 | $0.00011664 | $2.30M |
| 2026-08-29 | $0.00012421 | $0.00012577 | $0.00012208 | $0.00012247 | $1.98M |
| 2026-08-28 | $0.00013039 | $0.00013088 | $0.00012229 | $0.0001243 | $3.36M |
| 2026-08-27 | $0.00013114 | $0.000134 | $0.00012873 | $0.00013064 | $3.64M |
| 2026-08-26 | $0.00012768 | $0.00013225 | $0.00012294 | $0.00013146 | $4.75M |