TotemFi Price Chart - CurrencyBeacon

TOTM Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-10-10	$0.025118	$0.025164	$0.024301	$0.024309	$20,492.16
2022-10-09	$0.024401	$0.025163	$0.024209	$0.025153	$23,680.37
2022-10-08	$0.024638	$0.0253	$0.024412	$0.024412	$10,622.58
2022-10-07	$0.025188	$0.025248	$0.023971	$0.024631	$8,732.88
2022-10-06	$0.025649	$0.027	$0.024984	$0.025264	$10,794.93
2022-10-05	$0.02626998	$0.02647733	$0.025455	$0.025653	$11,988.46
2022-10-04	$0.02405	$0.02634636	$0.024041	$0.02627485	$19,837.07
2022-10-03	$0.023905	$0.026005	$0.023755	$0.024054	$19,159.17
2022-10-02	$0.024496	$0.02451	$0.023188	$0.023903	$9,283.07
2022-10-01	$0.024222	$0.02451	$0.024162	$0.024495	$8,460.25
2022-09-30	$0.025127	$0.02689	$0.022205	$0.024217	$9,956.29
2022-09-29	$0.025312	$0.02565	$0.025033	$0.02516	$10,228.60
2022-09-28	$0.02515	$0.027084	$0.0235	$0.025316	$12,394.87
2022-09-27	$0.027544	$0.028406	$0.025034	$0.02515	$17,428.95
2022-09-26	$0.025004	$0.0335	$0.022977	$0.027545	$40,687.23
2022-09-25	$0.026093	$0.026868	$0.02398	$0.025004	$11,757.96
2022-09-24	$0.025874	$0.026669	$0.025635	$0.026076	$11,561.09
2022-09-23	$0.025904	$0.025959	$0.025767	$0.025877	$14,006.20
2022-09-22	$0.026858	$0.026858	$0.02518	$0.025897	$12,599.16
2022-09-21	$0.024962	$0.027501	$0.024124	$0.026857	$14,422.59
2022-09-20	$0.025074	$0.025794	$0.021997	$0.025014	$14,017.43
2022-09-19	$0.027826	$0.027979	$0.024934	$0.025089	$8,579.96
2022-09-18	$0.025016	$0.0298	$0.02485	$0.027656	$12,841.90
2022-09-17	$0.02576	$0.025763	$0.024851	$0.024993	$15,194.01
2022-09-16	$0.025329	$0.026526	$0.024867	$0.025748	$17,941.71
2022-09-15	$0.025296	$0.026669	$0.02518	$0.02533	$9,653.11
2022-09-14	$0.024917	$0.02672	$0.024619	$0.025314	$14,520.46
2022-09-13	$0.027469	$0.029391	$0.024552	$0.024893	$23,366.73
2022-09-12	$0.028956	$0.030183	$0.025014	$0.027503	$17,076.85
2022-09-11	$0.027947	$0.028956	$0.025753	$0.028955	$13,234.31