SPURS Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.04079 | $0.041 | $0.04079 | $0.04099 | $4,569.43 |
| 2026-11-09 | $0.04099909 | $0.041 | $0.04020077 | $0.04079 | $2,949.20 |
| 2026-11-08 | $0.0412 | $0.0416 | $0.0406 | $0.04099909 | $3,346.74 |
| 2026-11-07 | $0.04119918 | $0.0414 | $0.0408 | $0.0412 | $1,739.66 |
| 2026-11-06 | $0.04051032 | $0.04119935 | $0.0401 | $0.04119918 | $2,032.56 |
| 2026-11-05 | $0.040503 | $0.04114667 | $0.0402 | $0.04051032 | $2,394.43 |
| 2026-11-04 | $0.04102 | $0.04120875 | $0.0405 | $0.040503 | $2,761.53 |
| 2026-11-03 | $0.04119984 | $0.0416 | $0.0408 | $0.0408 | $1,885.23 |
| 2026-11-02 | $0.04163974 | $0.04169816 | $0.04070087 | $0.04119984 | $4,063.09 |
| 2026-11-01 | $0.04186 | $0.04196 | $0.0412 | $0.04163974 | $1,509.11 |
| 2026-10-31 | $0.04163 | $0.042 | $0.0414 | $0.04160079 | $1,356.31 |
| 2026-10-30 | $0.04272071 | $0.0429 | $0.04131 | $0.04163 | $6,669.73 |
| 2026-10-29 | $0.04367 | $0.04417 | $0.0426 | $0.04272071 | $1,309.68 |
| 2026-10-28 | $0.04382889 | $0.04392158 | $0.04352 | $0.04367 | $441.71 |
| 2026-10-27 | $0.04408611 | $0.0445 | $0.04321556 | $0.04382889 | $5,712.50 |
| 2026-10-26 | $0.044675 | $0.045055 | $0.0437 | $0.04408611 | $4,908.84 |
| 2026-10-25 | $0.04498688 | $0.04519 | $0.04438235 | $0.044675 | $2,818.25 |
| 2026-10-24 | $0.04515 | $0.04567789 | $0.04444857 | $0.04498688 | $10,835.77 |
| 2026-10-23 | $0.04519353 | $0.045516 | $0.045045 | $0.04515 | $485.26 |
| 2026-10-22 | $0.04525 | $0.04574884 | $0.04515471 | $0.04519353 | $1,470.86 |
| 2026-10-21 | $0.04540647 | $0.045885 | $0.04525 | $0.04525 | $1,780.77 |
| 2026-10-20 | $0.0451 | $0.04540647 | $0.04490706 | $0.04540647 | $1,204.76 |
| 2026-10-19 | $0.04515 | $0.04594765 | $0.045 | $0.0451 | $4,521.54 |
| 2026-10-18 | $0.045385 | $0.04631882 | $0.04498 | $0.04515 | $5,436.74 |
| 2026-10-17 | $0.04615824 | $0.0465 | $0.0453 | $0.045385 | $4,157.67 |
| 2026-10-16 | $0.0462 | $0.04624167 | $0.04559529 | $0.04615824 | $5,852.11 |
| 2026-10-15 | $0.0456 | $0.0462 | $0.04536471 | $0.0462 | $3,390.52 |
| 2026-10-14 | $0.04677882 | $0.04729 | $0.0451 | $0.0456 | $13,924.19 |
| 2026-10-13 | $0.04689 | $0.04702667 | $0.04677412 | $0.04677882 | $987.00 |
| 2026-10-12 | $0.04706353 | $0.04727 | $0.04673529 | $0.04689 | $979.86 |