SPURS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.049595 | $0.05023063 | $0.0494 | $0.04977 | $4,699.16 |
| 2026-09-24 | $0.04948222 | $0.04989 | $0.04879545 | $0.049595 | $3,786.57 |
| 2026-09-23 | $0.0504 | $0.0509 | $0.04934917 | $0.04946952 | $4,271.38 |
| 2026-09-22 | $0.0495 | $0.0512 | $0.049218 | $0.0508 | $11,357.71 |
| 2026-09-21 | $0.04940774 | $0.0505 | $0.04902113 | $0.0496 | $10,449.27 |
| 2026-09-20 | $0.04966235 | $0.04993903 | $0.04930935 | $0.04940774 | $1,012.53 |
| 2026-09-19 | $0.04981647 | $0.04999 | $0.04952 | $0.04966235 | $2,281.78 |
| 2026-09-18 | $0.04872353 | $0.05035 | $0.04868118 | $0.04981647 | $6,482.15 |
| 2026-09-17 | $0.04971053 | $0.04977368 | $0.04736389 | $0.04872353 | $2,201.62 |
| 2026-09-16 | $0.04973529 | $0.0503 | $0.04864222 | $0.04971053 | $3,250.87 |
| 2026-09-15 | $0.05049 | $0.05058182 | $0.04926 | $0.04973529 | $7,167.47 |
| 2026-09-14 | $0.05050182 | $0.05050182 | $0.04962368 | $0.05049 | $1,985.71 |
| 2026-09-13 | $0.05085174 | $0.0514 | $0.049 | $0.05050182 | $2,552.09 |
| 2026-09-12 | $0.0514 | $0.05153412 | $0.05085174 | $0.05085174 | $478.45 |
| 2026-09-11 | $0.051305 | $0.0517 | $0.049405 | $0.0514 | $5,009.92 |
| 2026-09-10 | $0.05131789 | $0.05227238 | $0.0504075 | $0.051305 | $3,007.49 |
| 2026-09-09 | $0.05467053 | $0.054735 | $0.05078474 | $0.05131789 | $11,317.88 |
| 2026-09-08 | $0.05404619 | $0.05474556 | $0.05394333 | $0.05467053 | $1,284.72 |
| 2026-09-07 | $0.05414 | $0.055 | $0.053855 | $0.05404619 | $4,819.82 |
| 2026-09-06 | $0.0535 | $0.0549 | $0.0535 | $0.05414 | $3,469.02 |
| 2026-09-05 | $0.05545 | $0.05594722 | $0.053195 | $0.053195 | $18,735.53 |
| 2026-09-04 | $0.054795 | $0.055695 | $0.054045 | $0.05545 | $6,374.00 |
| 2026-09-03 | $0.05303 | $0.05812778 | $0.05203444 | $0.054795 | $16,060.33 |
| 2026-09-02 | $0.054595 | $0.054626 | $0.052615 | $0.05303 | $2,862.12 |
| 2026-09-01 | $0.05596 | $0.05596 | $0.05370455 | $0.054595 | $257.66 |
| 2026-08-31 | $0.05502889 | $0.05596 | $0.05379222 | $0.05596 | $1,791.28 |
| 2026-08-30 | $0.05596737 | $0.05777 | $0.05497889 | $0.05502889 | $4,553.50 |
| 2026-08-29 | $0.05714 | $0.05731 | $0.05524316 | $0.05596737 | $567.44 |
| 2026-08-28 | $0.05852 | $0.05852 | $0.05629 | $0.05714 | $987.34 |
| 2026-08-27 | $0.0598 | $0.0598 | $0.05677105 | $0.05852 | $1,552.47 |