Crypto Rate Dashboard
Tottenham Hotspur FC Fan Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$1.55 |
$1.57 |
$1.50 |
$1.51 |
$911,759.70 |
| 2024-12-11 |
$1.47 |
$1.55 |
$1.45 |
$1.55 |
$871,889.60 |
| 2024-12-10 |
$1.52 |
$1.54 |
$1.44 |
$1.47 |
$1.16M |
| 2024-12-09 |
$1.64 |
$1.66 |
$1.50 |
$1.52 |
$1.71M |
| 2024-12-08 |
$1.61 |
$1.70 |
$1.61 |
$1.64 |
$2.24M |
| 2024-12-07 |
$1.60 |
$1.63 |
$1.59 |
$1.61 |
$1.00M |
| 2024-12-06 |
$1.59 |
$1.62 |
$1.59 |
$1.60 |
$1.11M |
| 2024-12-05 |
$1.62 |
$1.64 |
$1.59 |
$1.59 |
$1.43M |
| 2024-12-04 |
$1.62 |
$1.65 |
$1.61 |
$1.62 |
$1.22M |
| 2024-12-03 |
$1.64 |
$1.65 |
$1.57 |
$1.62 |
$1.29M |
| 2024-12-02 |
$1.67 |
$1.67 |
$1.63 |
$1.64 |
$895,011.80 |
| 2024-12-01 |
$1.67 |
$1.68 |
$1.65 |
$1.67 |
$904,880.22 |
| 2024-11-30 |
$1.64 |
$1.67 |
$1.63 |
$1.66 |
$976,566.01 |
| 2024-11-29 |
$1.65 |
$1.67 |
$1.62 |
$1.64 |
$1.32M |
| 2024-11-28 |
$1.63 |
$1.72 |
$1.63 |
$1.65 |
$1.48M |
| 2024-11-27 |
$1.61 |
$1.67 |
$1.60 |
$1.63 |
$1.15M |
| 2024-11-26 |
$1.58 |
$1.65 |
$1.57 |
$1.61 |
$1.25M |
| 2024-11-25 |
$1.57 |
$1.60 |
$1.56 |
$1.58 |
$1.02M |
| 2024-11-24 |
$1.57 |
$1.61 |
$1.54 |
$1.57 |
$1.01M |
| 2024-11-23 |
$1.54 |
$1.59 |
$1.54 |
$1.57 |
$969,322.77 |
| 2024-11-22 |
$1.54 |
$1.55 |
$1.53 |
$1.54 |
$804,677.09 |
| 2024-11-21 |
$1.53 |
$1.58 |
$1.52 |
$1.55 |
$1.57M |
| 2024-11-20 |
$1.54 |
$1.56 |
$1.53 |
$1.53 |
$696,199.74 |
| 2024-11-19 |
$1.53 |
$1.56 |
$1.52 |
$1.54 |
$596,016.75 |
| 2024-11-18 |
$1.52 |
$1.56 |
$1.52 |
$1.53 |
$798,869.15 |
| 2024-11-17 |
$1.53 |
$1.54 |
$1.51 |
$1.52 |
$622,025.86 |
| 2024-11-16 |
$1.52 |
$1.54 |
$1.51 |
$1.53 |
$733,821.56 |
| 2024-11-15 |
$1.53 |
$1.54 |
$1.50 |
$1.52 |
$806,675.60 |
| 2024-11-14 |
$1.55 |
$1.59 |
$1.53 |
$1.53 |
$900,091.80 |
| 2024-11-13 |
$1.57 |
$1.57 |
$1.53 |
$1.55 |
$723,843.74 |
Share this link via
Or copy link
