CurrencyBeacon logo}}

Crypto Rate Dashboard

Towelie Price Chart

TOWELI/USD
$0.000057
-6.38%

TOWELI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-07-11 $0.00013749 $0.00014085 $0.00011828 $0.00011843 $2,334.96
2025-07-10 $0.000129 $0.00013915 $0.00012846 $0.00013766 $11.39
2025-07-09 $0.00012183 $0.00012984 $0.00012074 $0.00012899 $10.67
2025-07-08 $0.00011845 $0.0001223 $0.00011769 $0.00012185 $10.08
2025-07-07 $0.00011982 $0.00012055 $0.00011735 $0.00011848 $9.81
2025-07-06 $0.00011729 $0.0001211 $0.00011684 $0.00011985 $2.66
2025-07-05 $0.00011781 $0.00011874 $0.00011617 $0.00011729 $2.60
2025-07-04 $0.00012172 $0.00012201 $0.00011631 $0.00011783 $187.11
2025-07-03 $0.00012075 $0.00012362 $0.00012018 $0.00012169 $193.24
2025-07-02 $0.00011422 $0.0001227 $0.00011358 $0.0001208 $191.83
2025-07-01 $0.00011808 $0.00011867 $0.00011359 $0.00011423 $78.47
2025-06-30 $0.00012006 $0.00012101 $0.00011587 $0.00011806 $81.10
2025-06-29 $0.00011695 $0.00012095 $0.00011638 $0.00012013 $185.98
2025-06-28 $0.00011634 $0.00011737 $0.00011565 $0.00011698 $181.09
2025-06-27 $0.00011946 $0.0001217 $0.00011609 $0.00011635 $180.11
2025-06-26 $0.00011623 $0.00012419 $0.00011623 $0.00011945 $598.34
2025-06-25 $0.00011826 $0.00011909 $0.00011586 $0.00011617 $52.28
2025-06-24 $0.00011473 $0.0001196 $0.00011321 $0.00011812 $355.81
2025-06-23 $0.00010604 $0.0001154 $0.00010449 $0.00011522 $1.80
2025-06-22 $0.00010878 $0.00010915 $0.00010092 $0.00010594 $19.79
2025-06-21 $0.00011473 $0.00011666 $0.00010583 $0.00010802 $8.47
2025-06-20 $0.00012175 $0.00012231 $0.00011349 $0.00011475 $134.71
2025-06-19 $0.00012267 $0.00012342 $0.00012012 $0.00012177 $173.70
2025-06-18 $0.00012052 $0.00012352 $0.00012005 $0.00012251 $177.23
2025-06-17 $0.00012067 $0.00012963 $0.00011895 $0.00012066 $959.11
2025-06-16 $0.00011778 $0.00012758 $0.00011661 $0.00012136 $1,490.34
2025-06-15 $0.0001181 $0.00011902 $0.00011536 $0.00011774 $31.63
2025-06-14 $0.0001159 $0.00012829 $0.00011468 $0.00011818 $5,230.83
2025-06-13 $0.00011552 $0.00011593 $0.00010475 $0.00011579 $963.69
2025-06-12 $0.00012452 $0.00012497 $0.00011481 $0.0001158 $522.39