TOWELI Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0000704 | $0.00007249 | $0.00007028 | $0.00007119 | $169.19 |
| 2026-09-24 | $0.0000698 | $0.0000707 | $0.00006853 | $0.00007039 | $98.62 |
| 2026-09-23 | $0.00007091 | $0.00007181 | $0.00006826 | $0.0000698 | $84.11 |
| 2026-09-22 | $0.00007177 | $0.0000718 | $0.00007019 | $0.00007095 | $102.78 |
| 2026-09-21 | $0.00006894 | $0.00007248 | $0.00006872 | $0.00007183 | $31.60 |
| 2026-09-20 | $0.0000681 | $0.00006884 | $0.00006691 | $0.00006884 | $1.31 |
| 2026-09-19 | $0.00006764 | $0.00006874 | $0.00006751 | $0.0000682 | $22.12 |
| 2026-09-18 | $0.00006338 | $0.00006843 | $0.00006318 | $0.00006764 | $21.93 |
| 2026-09-17 | $0.00006261 | $0.00006427 | $0.00006255 | $0.00006343 | $20.57 |
| 2026-09-16 | $0.000065 | $0.00006522 | $0.00006149 | $0.00006266 | $552.95 |
| 2026-09-15 | $0.00006878 | $0.00006888 | $0.00006414 | $0.00006507 | $66.86 |
| 2026-09-14 | $0.00006775 | $0.00007131 | $0.00006758 | $0.00006879 | $98.21 |
| 2026-09-13 | $0.00007054 | $0.00007057 | $0.00006761 | $0.00006772 | $250.22 |
| 2026-09-12 | $0.00006989 | $0.00007103 | $0.00006977 | $0.00007055 | $27.79 |
| 2026-09-11 | $0.00006795 | $0.00007326 | $0.00006784 | $0.0000699 | $45.73 |
| 2026-09-10 | $0.00007037 | $0.00007055 | $0.00006791 | $0.00006791 | $161.30 |
| 2026-09-09 | $0.00007087 | $0.00007189 | $0.00006978 | $0.00007035 | $7.21 |
| 2026-09-08 | $0.00007095 | $0.00007147 | $0.0000697 | $0.00007082 | $7.26 |
| 2026-09-07 | $0.0000713 | $0.0000718 | $0.00007005 | $0.000071 | $2.05 |
| 2026-09-06 | $0.00007092 | $0.00007185 | $0.00007026 | $0.00007133 | $34.71 |
| 2026-09-05 | $0.00007003 | $0.00007123 | $0.00006994 | $0.00007095 | $1.01 |
| 2026-09-04 | $0.00007134 | $0.00007184 | $0.00006893 | $0.00007001 | $63.21 |
| 2026-09-03 | $0.0000681 | $0.00007175 | $0.00006766 | $0.00007135 | $1.34 |
| 2026-09-02 | $0.00006923 | $0.00006944 | $0.00006753 | $0.00006801 | $2.06 |
| 2026-09-01 | $0.00007045 | $0.00007202 | $0.00006983 | $0.00007092 | $499.16 |
| 2026-08-31 | $0.00007162 | $0.00007314 | $0.00007036 | $0.00007045 | $495.87 |
| 2026-08-30 | $0.00007265 | $0.00007483 | $0.00007105 | $0.00007151 | $28.63 |
| 2026-08-29 | $0.00007717 | $0.00007728 | $0.00007189 | $0.00007267 | $897.49 |
| 2026-08-28 | $0.00008008 | $0.00008062 | $0.00007602 | $0.00007715 | $294.05 |
| 2026-08-27 | $0.00007992 | $0.00008146 | $0.0000792 | $0.00008007 | $4.75 |