TOWELI Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00005928 | $0.00005929 | $0.00005597 | $0.00005697 | $14.15 |
| 2026-11-09 | $0.000059 | $0.00005991 | $0.00005798 | $0.00005926 | $14.72 |
| 2026-11-08 | $0.00006218 | $0.00006234 | $0.00005862 | $0.00005898 | $14.65 |
| 2026-11-07 | $0.00006144 | $0.00006219 | $0.00006127 | $0.00006218 | $15.45 |
| 2026-11-06 | $0.00006182 | $0.00006226 | $0.00006078 | $0.00006144 | $10.97 |
| 2026-11-05 | $0.00006696 | $0.00006723 | $0.00006102 | $0.00006173 | $61.73 |
| 2026-11-04 | $0.00006289 | $0.00006744 | $0.00006161 | $0.00006697 | $66.97 |
| 2026-11-03 | $0.00006222 | $0.00006356 | $0.00006193 | $0.00006294 | $62.94 |
| 2026-11-02 | $0.00006274 | $0.00006355 | $0.00006183 | $0.00006222 | $62.22 |
| 2026-11-01 | $0.00006245 | $0.00006258 | $0.00006198 | $0.00006258 | $5.07 |
| 2026-10-31 | $0.00006171 | $0.00006228 | $0.00006151 | $0.00006201 | $5.02 |
| 2026-10-30 | $0.00006216 | $0.0000626 | $0.00006038 | $0.0000617 | $138.67 |
| 2026-10-29 | $0.00006513 | $0.00006552 | $0.00006213 | $0.00006213 | $47.74 |
| 2026-10-28 | $0.00006446 | $0.00006569 | $0.00006424 | $0.0000651 | $75.22 |
| 2026-10-27 | $0.00006529 | $0.00006548 | $0.00006309 | $0.00006452 | $262.86 |
| 2026-10-26 | $0.00006604 | $0.00006634 | $0.00006476 | $0.00006528 | $18.43 |
| 2026-10-25 | $0.00006759 | $0.00006794 | $0.00006572 | $0.00006604 | $132.27 |
| 2026-10-24 | $0.00006913 | $0.00006913 | $0.00006637 | $0.00006766 | $79.40 |
| 2026-10-23 | $0.00006849 | $0.00006965 | $0.00006831 | $0.00006915 | $58.41 |
| 2026-10-22 | $0.00007113 | $0.00007133 | $0.00006786 | $0.00006855 | $42.43 |
| 2026-10-21 | $0.00006536 | $0.00007192 | $0.000065 | $0.00007109 | $854.01 |
| 2026-10-20 | $0.00006429 | $0.00006598 | $0.00006353 | $0.00006541 | $32.71 |
| 2026-10-19 | $0.00006409 | $0.00006501 | $0.00006359 | $0.00006429 | $129.02 |
| 2026-10-18 | $0.00006256 | $0.00006454 | $0.00006198 | $0.00006408 | $158.77 |
| 2026-10-17 | $0.00006343 | $0.00006357 | $0.00006185 | $0.00006258 | $35.68 |
| 2026-10-16 | $0.00006448 | $0.0000657 | $0.00006274 | $0.00006344 | $53.93 |
| 2026-10-15 | $0.00006395 | $0.00006506 | $0.00006151 | $0.00006451 | $94.02 |
| 2026-10-14 | $0.00006598 | $0.00006671 | $0.00006358 | $0.00006387 | $93.09 |
| 2026-10-13 | $0.00006465 | $0.00006698 | $0.00006387 | $0.00006596 | $96.14 |
| 2026-10-12 | $0.0000669 | $0.00006828 | $0.00006458 | $0.00006458 | $159.20 |