CurrencyBeacon logo}}

Crypto Rate Dashboard

Tower Price Chart

TOWER/USD
$0.000223
-2.38%

TOWER Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-05-27 $0.00509422 $0.00524735 $0.00446336 $0.00446435 $511,988.32
2022-05-26 $0.00542602 $0.00553235 $0.00504202 $0.00513275 $399,983.39
2022-05-25 $0.00553199 $0.00588347 $0.00522405 $0.00543805 $426,508.17
2022-05-24 $0.00597301 $0.00608963 $0.00545909 $0.00553981 $365,290.37
2022-05-23 $0.00575968 $0.00646305 $0.00566914 $0.00594488 $815,164.28
2022-05-22 $0.005535 $0.00627993 $0.00552471 $0.00576902 $734,457.98
2022-05-21 $0.00591392 $0.00630552 $0.00539665 $0.005535 $854,996.51
2022-05-20 $0.00628011 $0.00661503 $0.00510582 $0.00592291 $962,838.96
2022-05-19 $0.0058544 $0.0070204 $0.00570054 $0.00636667 $1.02M
2022-05-18 $0.00617163 $0.00637463 $0.00572668 $0.00587017 $798,875.40
2022-05-17 $0.00650009 $0.00706443 $0.00615631 $0.00616825 $1.01M
2022-05-16 $0.0078503 $0.00821518 $0.00648688 $0.00649775 $786,518.09
2022-05-15 $0.00755047 $0.007995 $0.007185 $0.00790439 $764,277.31
2022-05-14 $0.0078998 $0.00811284 $0.00741514 $0.00754556 $667,547.06
2022-05-13 $0.00687422 $0.00817013 $0.006779 $0.00790481 $772,822.20
2022-05-12 $0.00732995 $0.00733992 $0.00585636 $0.00683334 $831,890.31
2022-05-10 $0.01030108 $0.01118 $0.00963924 $0.01101016 $923,676.90
2022-05-09 $0.01218438 $0.012311 $0.01029632 $0.01030259 $726,918.19
2022-05-08 $0.01324109 $0.01328014 $0.01176222 $0.01215517 $895,526.29
2022-05-07 $0.01376832 $0.01381203 $0.01310959 $0.01325903 $728,458.20
2022-05-06 $0.01484793 $0.01484863 $0.013495 $0.01378051 $599,128.12
2022-05-05 $0.01648696 $0.01667537 $0.0147562 $0.01485059 $109,945.40
2022-05-04 $0.0164713 $0.01683626 $0.01577563 $0.01649678 $71,562.18
2022-05-03 $0.01677505 $0.016945 $0.01642467 $0.016559 $268,939.37
2022-05-02 $0.01744627 $0.017775 $0.01672738 $0.01677717 $823,074.17
2022-05-01 $0.01805825 $0.01805825 $0.01730442 $0.01746919 $927,975.10
2022-04-30 $0.01795368 $0.018705 $0.01763315 $0.01805825 $892,316.79
2022-04-29 $0.01785573 $0.01897806 $0.01728295 $0.01796085 $1.03M
2022-04-28 $0.01747806 $0.01818808 $0.01723996 $0.01788649 $1.49M
2022-04-27 $0.01704714 $0.01992111 $0.01675205 $0.01758215 $2.69M