TOWER Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00010985 | $0.0001109 | $0.0001083 | $0.0001097 | $56,513.00 |
| 2026-11-08 | $0.0001132 | $0.0001135 | $0.00010955 | $0.0001101 | $67,873.77 |
| 2026-11-07 | $0.0001132 | $0.0001137 | $0.00011235 | $0.00011315 | $67,229.55 |
| 2026-11-06 | $0.00011516 | $0.00011566 | $0.0001119 | $0.0001132 | $68,281.93 |
| 2026-11-05 | $0.00012664 | $0.00012684 | $0.0001142 | $0.00011519 | $57,069.07 |
| 2026-11-04 | $0.00012454 | $0.0001284 | $0.0001214 | $0.00012631 | $48,551.88 |
| 2026-11-03 | $0.00012329 | $0.00012625 | $0.00012285 | $0.00012455 | $51,988.35 |
| 2026-11-02 | $0.0001252 | $0.0001259 | $0.00012275 | $0.00012329 | $39,460.22 |
| 2026-11-01 | $0.00012514 | $0.0001261 | $0.00012345 | $0.00012525 | $22,127.24 |
| 2026-10-31 | $0.00012502 | $0.0001254 | $0.00012205 | $0.00012277 | $40,654.90 |
| 2026-10-30 | $0.000121 | $0.0001263 | $0.00012013 | $0.00012499 | $51,970.79 |
| 2026-10-29 | $0.0001315 | $0.0001513 | $0.0001209 | $0.0001209 | $67,977.90 |
| 2026-10-28 | $0.00013206 | $0.00013461 | $0.00012958 | $0.0001314 | $48,622.30 |
| 2026-10-27 | $0.00013316 | $0.0001348 | $0.00013105 | $0.00013222 | $47,707.75 |
| 2026-10-26 | $0.00013478 | $0.00013714 | $0.00012966 | $0.00013299 | $52,689.73 |
| 2026-10-25 | $0.00014811 | $0.00014846 | $0.0001339 | $0.0001354 | $45,827.63 |
| 2026-10-24 | $0.0001532 | $0.00015393 | $0.00014175 | $0.00014808 | $44,856.99 |
| 2026-10-23 | $0.00016381 | $0.00016712 | $0.0001507 | $0.00015411 | $55,672.42 |
| 2026-10-22 | $0.00017175 | $0.00017338 | $0.0001618 | $0.00016384 | $48,158.79 |
| 2026-10-21 | $0.000171 | $0.00017589 | $0.00016882 | $0.00017162 | $52,634.73 |
| 2026-10-20 | $0.00016897 | $0.00017361 | $0.00016588 | $0.00017085 | $49,527.29 |
| 2026-10-19 | $0.00017351 | $0.00017539 | $0.0001657 | $0.00016889 | $51,409.60 |
| 2026-10-18 | $0.00014228 | $0.00018554 | $0.00013941 | $0.00017334 | $127,855.98 |
| 2026-10-17 | $0.00014216 | $0.0001436 | $0.00013948 | $0.00014229 | $49,220.93 |
| 2026-10-16 | $0.00014195 | $0.00014465 | $0.00013996 | $0.00014225 | $42,067.90 |
| 2026-10-15 | $0.0001393 | $0.00014364 | $0.00013501 | $0.00014196 | $84,201.44 |
| 2026-10-14 | $0.0001443 | $0.00014628 | $0.0001387 | $0.00013918 | $48,816.48 |
| 2026-10-13 | $0.0001401 | $0.00015077 | $0.00013982 | $0.0001442 | $51,245.40 |
| 2026-10-12 | $0.00014992 | $0.00015429 | $0.0001399 | $0.00014027 | $73,874.60 |
| 2026-10-11 | $0.0001448 | $0.00015165 | $0.00014281 | $0.00015034 | $61,256.75 |