TOWER Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001557 | $0.00015947 | $0.0001542 | $0.0001588 | $66,460.78 |
| 2026-09-24 | $0.0001559 | $0.00015691 | $0.00015106 | $0.0001557 | $63,465.06 |
| 2026-09-23 | $0.0001606 | $0.00016323 | $0.00015347 | $0.0001556 | $70,764.75 |
| 2026-09-22 | $0.00016265 | $0.00016265 | $0.0001585 | $0.0001602 | $62,306.79 |
| 2026-09-21 | $0.00015746 | $0.00016483 | $0.000156 | $0.00016267 | $66,252.35 |
| 2026-09-20 | $0.00015561 | $0.00015975 | $0.00015 | $0.00015684 | $62,556.08 |
| 2026-09-19 | $0.00016119 | $0.00016489 | $0.00015227 | $0.00015561 | $54,590.42 |
| 2026-09-18 | $0.00015117 | $0.00016359 | $0.00015068 | $0.00016127 | $72,693.89 |
| 2026-09-17 | $0.00014938 | $0.00015285 | $0.00014825 | $0.00015135 | $66,076.74 |
| 2026-09-16 | $0.00014803 | $0.0001501 | $0.0001449 | $0.0001494 | $64,722.12 |
| 2026-09-15 | $0.0001512 | $0.00015247 | $0.0001452 | $0.00014822 | $61,107.36 |
| 2026-09-14 | $0.0001488 | $0.00015767 | $0.00014854 | $0.0001513 | $65,159.00 |
| 2026-09-13 | $0.00015321 | $0.00015368 | $0.00014761 | $0.00015003 | $58,072.39 |
| 2026-09-12 | $0.0001522 | $0.0001546 | $0.0001513 | $0.0001535 | $50,827.64 |
| 2026-09-11 | $0.00014668 | $0.00016 | $0.00014668 | $0.0001521 | $55,382.35 |
| 2026-09-10 | $0.0001518 | $0.00015598 | $0.0001447 | $0.00014658 | $59,217.19 |
| 2026-09-09 | $0.0001578 | $0.00016111 | $0.0001493 | $0.0001516 | $59,573.85 |
| 2026-09-08 | $0.00015572 | $0.0001598 | $0.00015502 | $0.0001575 | $61,794.99 |
| 2026-09-07 | $0.00016282 | $0.00016296 | $0.00015421 | $0.00015568 | $52,836.50 |
| 2026-09-06 | $0.0001579 | $0.00016337 | $0.0001571 | $0.00016282 | $70,807.18 |
| 2026-09-05 | $0.00015991 | $0.00016068 | $0.00015415 | $0.0001593 | $54,491.35 |
| 2026-09-04 | $0.00016336 | $0.00016676 | $0.0001576 | $0.00015981 | $87,920.59 |
| 2026-09-03 | $0.0001568 | $0.00016802 | $0.0001549 | $0.00016353 | $93,182.49 |
| 2026-09-02 | $0.00015843 | $0.00015933 | $0.0001524 | $0.0001565 | $48,362.81 |
| 2026-09-01 | $0.00016003 | $0.0001617 | $0.00015462 | $0.00015843 | $55,186.56 |
| 2026-08-31 | $0.00016286 | $0.00016667 | $0.0001596 | $0.00015987 | $68,499.57 |
| 2026-08-30 | $0.00016916 | $0.00017408 | $0.0001609 | $0.0001622 | $81,107.06 |
| 2026-08-29 | $0.00016898 | $0.00016991 | $0.0001653 | $0.00016925 | $83,457.86 |
| 2026-08-28 | $0.00016705 | $0.00017306 | $0.00015937 | $0.00016898 | $95,497.44 |
| 2026-08-27 | $0.00017613 | $0.00017613 | $0.00016384 | $0.00016754 | $87,392.90 |