TOWN Historical USD Price
Daily close · Dec 15, 2022 → Nov 19, 2025Daily price history
Oct 6, 2025 → Nov 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-19 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-18 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-17 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-16 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-15 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-14 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.00 |
| 2025-11-13 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.41 |
| 2025-11-12 | $0.000363 | $0.000363 | $0.000363 | $0.000363 | $0.41 |
| 2025-10-27 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-26 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-25 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-24 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-23 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-22 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-21 | $0.001282 | $0.001282 | $0.001282 | $0.001282 | $51,613.09 |
| 2025-10-20 | $0.001351 | $0.001352 | $0.001265 | $0.001282 | $51,613.09 |
| 2025-10-19 | $0.001375 | $0.001571 | $0.001339 | $0.00135 | $52,764.30 |
| 2025-10-18 | $0.001424 | $0.001514 | $0.001301 | $0.001374 | $53,473.49 |
| 2025-10-17 | $0.001455 | $0.0016975 | $0.001319 | $0.001423 | $70,058.92 |
| 2025-10-16 | $0.001398 | $0.001645 | $0.001397 | $0.001457 | $54,546.87 |
| 2025-10-15 | $0.001423 | $0.001436 | $0.001318 | $0.001399 | $54,980.09 |
| 2025-10-14 | $0.00137 | $0.00145 | $0.0013 | $0.001427 | $55,320.41 |
| 2025-10-13 | $0.00141 | $0.001475 | $0.001337 | $0.001369 | $52,886.78 |
| 2025-10-12 | $0.001632 | $0.001783 | $0.001405 | $0.001408 | $48,663.36 |
| 2025-10-11 | $0.001523 | $0.001699 | $0.001423 | $0.001635 | $57,919.69 |
| 2025-10-10 | $0.001427 | $0.001751 | $0.001424 | $0.001543 | $52,465.62 |
| 2025-10-09 | $0.002312 | $0.002335 | $0.001401 | $0.001425 | $48,763.31 |
| 2025-10-08 | $0.001489 | $0.00378 | $0.001415 | $0.002333 | $83,191.68 |
| 2025-10-07 | $0.001646 | $0.001827 | $0.001418 | $0.001491 | $52,831.39 |
| 2025-10-06 | $0.001674 | $0.001772 | $0.001561 | $0.001647 | $56,905.84 |