CurrencyBeacon logo}}

Crypto Rate Dashboard

Town Star Price Chart

TOWN/USD
$0.000363
0.00%

TOWN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.01488769 $0.01496111 $0.01377972 $0.014225 $396,961.57
2022-12-20 $0.015965 $0.01604 $0.01465174 $0.01484273 $410,056.37
2022-12-19 $0.016015 $0.0167 $0.01496823 $0.01597 $347,093.45
2022-12-18 $0.016363 $0.016765 $0.015655 $0.016065 $435,534.60
2022-12-17 $0.015895 $0.01648 $0.01499 $0.015805 $442,470.91
2022-12-16 $0.01832653 $0.01870158 $0.015805 $0.015805 $416,887.01
2022-12-15 $0.01797852 $0.01915464 $0.01776698 $0.01837 $518,864.05
2022-12-14 $0.01914688 $0.01933202 $0.01768 $0.018125 $450,953.91
2022-12-13 $0.019445 $0.0197 $0.0188 $0.01910393 $455,760.94
2022-12-12 $0.01941357 $0.019975 $0.01884 $0.019455 $515,123.38
2022-12-11 $0.018925 $0.02004118 $0.01776 $0.01937429 $443,415.96
2022-12-10 $0.01939569 $0.01989 $0.01873367 $0.01898 $514,461.78
2022-12-09 $0.019285 $0.020085 $0.01922 $0.01933656 $485,754.94
2022-12-08 $0.01915355 $0.01940033 $0.01838274 $0.01925 $501,483.03
2022-12-07 $0.019375 $0.02042905 $0.01899677 $0.01920355 $487,654.91
2022-12-06 $0.01901426 $0.020585 $0.019005 $0.019485 $484,543.10
2022-12-05 $0.019015 $0.01974754 $0.01886 $0.01903667 $487,332.74
2022-12-04 $0.0195125 $0.020095 $0.01863 $0.01903 $493,256.85
2022-12-03 $0.01897 $0.02007773 $0.01878508 $0.0195275 $526,377.56
2022-12-02 $0.019285 $0.01931284 $0.018845 $0.018925 $490,442.12
2022-12-01 $0.01864 $0.019965 $0.0186 $0.0193 $496,600.69
2022-11-30 $0.01864225 $0.01883 $0.01855609 $0.01872 $497,848.38
2022-11-29 $0.017425 $0.01875 $0.01705721 $0.01864675 $480,753.53
2022-11-28 $0.01914 $0.019385 $0.01729921 $0.017355 $461,891.48
2022-11-27 $0.019472 $0.01960125 $0.01906 $0.01916 $449,668.37
2022-11-26 $0.01958 $0.01973727 $0.01928879 $0.01950615 $481,447.16
2022-11-25 $0.01984867 $0.0203731 $0.018985 $0.01963929 $535,705.21
2022-11-24 $0.01813012 $0.01982933 $0.0180859 $0.01980968 $518,129.79
2022-11-23 $0.01844913 $0.01881542 $0.017235 $0.0180905 $522,046.71
2022-11-22 $0.018215 $0.02158 $0.01804971 $0.01849643 $461,908.26