CurrencyBeacon logo}}

Crypto Rate Dashboard

Towns Price Chart

TOWNS/USD
$0.002642
6.41%

TOWNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-06 $0.00229043 $0.00233538 $0.00223735 $0.00226525 $4.65M
2026-08-05 $0.00221371 $0.00230473 $0.0021595 $0.002282 $4.54M
2026-08-04 $0.00221143 $0.00228501 $0.00212188 $0.00220706 $7.44M
2026-08-03 $0.00199949 $0.00231671 $0.00197022 $0.00222135 $8.73M
2026-08-02 $0.00196676 $0.00206298 $0.00196307 $0.00200102 $3.48M
2026-08-01 $0.00200626 $0.00204335 $0.00194539 $0.0019665 $2.71M
2026-07-31 $0.00194411 $0.002035 $0.00194411 $0.00200326 $3.07M
2026-07-30 $0.00197573 $0.00206415 $0.00194542 $0.00194542 $3.28M
2026-07-29 $0.00208196 $0.00213031 $0.00192531 $0.00197473 $4.25M
2026-07-28 $0.00192125 $0.00213143 $0.00190999 $0.0020803 $6.38M
2026-07-27 $0.00215086 $0.00221825 $0.00190065 $0.00191982 $4.64M
2026-07-26 $0.00218606 $0.00225834 $0.00212336 $0.00214572 $5.41M
2026-07-25 $0.00221877 $0.002246 $0.00212353 $0.00218835 $6.56M
2026-07-24 $0.00194079 $0.00228373 $0.00192031 $0.00221829 $8.40M
2026-07-23 $0.00208011 $0.002126 $0.00194365 $0.0019453 $4.17M
2026-07-22 $0.00195319 $0.00210767 $0.00195139 $0.00207482 $7.07M
2026-07-21 $0.00237942 $0.00255 $0.00192865 $0.00195502 $14.16M
2026-07-20 $0.00226992 $0.00262286 $0.00221283 $0.00240312 $183.39M
2026-07-19 $0.00208519 $0.00247052 $0.0020802 $0.00226336 $42.49M
2026-07-18 $0.00216392 $0.00219064 $0.00206845 $0.0020815 $21.40M
2026-07-17 $0.00207443 $0.00228986 $0.00205213 $0.00215581 $27.36M
2026-07-16 $0.00214722 $0.00219593 $0.00204655 $0.00206811 $19.21M
2026-07-15 $0.00203256 $0.00223941 $0.00202078 $0.0021465 $27.59M
2026-07-14 $0.00186176 $0.00227586 $0.00186139 $0.00203553 $31.81M
2026-07-13 $0.00189626 $0.00192807 $0.0017796 $0.00185987 $4.00M
2026-07-12 $0.00196044 $0.00198604 $0.00189187 $0.00189742 $2.26M
2026-07-11 $0.00198566 $0.00202358 $0.00195692 $0.00196059 $2.40M
2026-07-10 $0.00204019 $0.0020846 $0.00198371 $0.00198545 $3.25M
2026-07-09 $0.00201418 $0.00212842 $0.00200378 $0.00203801 $2.73M
2026-07-08 $0.00204583 $0.00208061 $0.00196618 $0.0020109 $4.48M