TOWNS Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00107326 | $0.00112149 | $0.00104841 | $0.00108625 | $1.23M |
| 2026-11-08 | $0.00117543 | $0.00117543 | $0.00103849 | $0.00107109 | $1.51M |
| 2026-11-07 | $0.00119014 | $0.00120298 | $0.00116037 | $0.00117464 | $1.02M |
| 2026-11-06 | $0.00115213 | $0.00124664 | $0.00115023 | $0.00118725 | $1.31M |
| 2026-11-05 | $0.00125767 | $0.00126632 | $0.00112752 | $0.0011451 | $1.33M |
| 2026-11-04 | $0.00125931 | $0.00130689 | $0.00121268 | $0.00125962 | $1.62M |
| 2026-11-03 | $0.00128537 | $0.001286 | $0.00116731 | $0.00126046 | $2.15M |
| 2026-11-02 | $0.00135453 | $0.00137274 | $0.00126613 | $0.00128675 | $1.65M |
| 2026-11-01 | $0.00138429 | $0.0013902 | $0.00134322 | $0.00135127 | $756,477.16 |
| 2026-10-31 | $0.00142827 | $0.00143933 | $0.0013757 | $0.00138018 | $1.82M |
| 2026-10-30 | $0.00133756 | $0.00142963 | $0.00125757 | $0.00142864 | $2.76M |
| 2026-10-29 | $0.00149726 | $0.00154568 | $0.00132535 | $0.00133877 | $8.79M |
| 2026-10-28 | $0.00149932 | $0.00151856 | $0.00146785 | $0.00149755 | $915,052.12 |
| 2026-10-27 | $0.00143544 | $0.00150474 | $0.00140947 | $0.00149866 | $1.09M |
| 2026-10-26 | $0.00141932 | $0.00146557 | $0.00138177 | $0.00143297 | $1.46M |
| 2026-10-25 | $0.00145222 | $0.00145466 | $0.00138122 | $0.00142015 | $1.00M |
| 2026-10-24 | $0.00147011 | $0.00153575 | $0.00140003 | $0.00145337 | $1.53M |
| 2026-10-23 | $0.00149196 | $0.00153784 | $0.00143842 | $0.00147043 | $1.42M |
| 2026-10-22 | $0.00160628 | $0.00161607 | $0.00148334 | $0.00149069 | $1.08M |
| 2026-10-21 | $0.00161767 | $0.0016276 | $0.00157327 | $0.00159591 | $1.37M |
| 2026-10-20 | $0.00155756 | $0.00163641 | $0.00153461 | $0.00161691 | $1.19M |
| 2026-10-19 | $0.00156607 | $0.00158093 | $0.00154044 | $0.00155841 | $782,130.43 |
| 2026-10-18 | $0.00162903 | $0.00163492 | $0.00148529 | $0.00156227 | $1.18M |
| 2026-10-17 | $0.00168725 | $0.00172724 | $0.00159746 | $0.00162975 | $1.18M |
| 2026-10-16 | $0.0016819 | $0.00172096 | $0.0016491 | $0.00168713 | $1.05M |
| 2026-10-15 | $0.00172214 | $0.00172567 | $0.00157621 | $0.00168307 | $2.10M |
| 2026-10-14 | $0.00175064 | $0.00182862 | $0.00169352 | $0.00171799 | $2.31M |
| 2026-10-13 | $0.00175437 | $0.00177094 | $0.00168252 | $0.0017425 | $1.65M |
| 2026-10-12 | $0.00186056 | $0.00186168 | $0.00175228 | $0.00175451 | $1.35M |
| 2026-10-11 | $0.00185018 | $0.0018711 | $0.00181679 | $0.00185873 | $1.05M |