TOWNS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00198102 | $0.00210281 | $0.00196399 | $0.00206823 | $1.87M |
| 2026-09-23 | $0.00213308 | $0.00215909 | $0.00194915 | $0.00198013 | $3.12M |
| 2026-09-22 | $0.00205453 | $0.002136 | $0.00204919 | $0.00212787 | $1.81M |
| 2026-09-21 | $0.00197868 | $0.00209877 | $0.00195661 | $0.00204244 | $1.99M |
| 2026-09-20 | $0.00204718 | $0.002074 | $0.00193899 | $0.00196479 | $1.91M |
| 2026-09-19 | $0.00202879 | $0.00205704 | $0.00199352 | $0.00204759 | $1.69M |
| 2026-09-18 | $0.0018758 | $0.00203741 | $0.00187262 | $0.00202934 | $2.51M |
| 2026-09-17 | $0.00174814 | $0.00188902 | $0.00172786 | $0.00187236 | $3.81M |
| 2026-09-16 | $0.00177128 | $0.00177197 | $0.00166257 | $0.00174913 | $1.92M |
| 2026-09-15 | $0.00183151 | $0.00188198 | $0.00174377 | $0.0017677 | $2.08M |
| 2026-09-14 | $0.00186303 | $0.0019023 | $0.00182703 | $0.00182753 | $1.37M |
| 2026-09-13 | $0.00192478 | $0.00196393 | $0.00185109 | $0.00186051 | $1.38M |
| 2026-09-12 | $0.00190188 | $0.00194719 | $0.00188492 | $0.00192182 | $1.16M |
| 2026-09-11 | $0.00180971 | $0.00191731 | $0.00180603 | $0.00187733 | $1.53M |
| 2026-09-10 | $0.0018917 | $0.0019718 | $0.00178478 | $0.00179159 | $1.92M |
| 2026-09-09 | $0.00210196 | $0.00210547 | $0.00182523 | $0.00188536 | $2.84M |
| 2026-09-08 | $0.00208373 | $0.00219236 | $0.00208103 | $0.00209931 | $2.83M |
| 2026-09-07 | $0.00211387 | $0.00213198 | $0.0020203 | $0.00208461 | $1.93M |
| 2026-09-06 | $0.0021777 | $0.00219283 | $0.00211207 | $0.00212294 | $1.89M |
| 2026-09-05 | $0.00221199 | $0.00226549 | $0.0021842 | $0.0021842 | $2.16M |
| 2026-09-04 | $0.00251413 | $0.00252296 | $0.0021527 | $0.00220743 | $6.52M |
| 2026-09-03 | $0.00246351 | $0.00256957 | $0.00246345 | $0.00251804 | $2.18M |
| 2026-09-02 | $0.00244368 | $0.0025107 | $0.00240111 | $0.00245637 | $2.12M |
| 2026-09-01 | $0.00252501 | $0.00254793 | $0.00228673 | $0.0024419 | $4.56M |
| 2026-08-31 | $0.00245935 | $0.00262764 | $0.00245929 | $0.00252799 | $2.15M |
| 2026-08-30 | $0.0026161 | $0.0026161 | $0.0024346 | $0.00245467 | $2.31M |
| 2026-08-29 | $0.00255791 | $0.00265123 | $0.00249361 | $0.00263603 | $3.12M |
| 2026-08-28 | $0.00243544 | $0.00260153 | $0.00240103 | $0.00254864 | $2.94M |
| 2026-08-27 | $0.00242358 | $0.00250071 | $0.00241018 | $0.00243661 | $1.78M |
| 2026-08-26 | $0.00236767 | $0.00243599 | $0.00233316 | $0.00243239 | $1.95M |