CurrencyBeacon logo}}

Crypto Rate Dashboard

Towns Price Chart

TOWNS/USD
$0.00369
-4.29%

TOWNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.0038899 $0.00391987 $0.00374469 $0.00375252 $4.97M
2026-05-10 $0.00384562 $0.00393482 $0.00379092 $0.00388167 $5.51M
2026-05-09 $0.00373974 $0.00398823 $0.00371475 $0.0038592 $11.20M
2026-05-08 $0.0037243 $0.00375544 $0.00362615 $0.00374596 $4.65M
2026-05-07 $0.00360962 $0.00385559 $0.00350306 $0.00371452 $7.04M
2026-05-06 $0.0036041 $0.00374394 $0.00360056 $0.00362373 $4.37M
2026-05-05 $0.00372319 $0.00382797 $0.00359379 $0.00360552 $6.60M
2026-05-04 $0.00344718 $0.00380434 $0.00343071 $0.00374408 $10.85M
2026-05-03 $0.00345521 $0.00352022 $0.00334847 $0.00346225 $5.67M
2026-05-02 $0.00335252 $0.00352318 $0.00331371 $0.00345887 $5.58M
2026-05-01 $0.00315455 $0.00352485 $0.00314565 $0.00334923 $9.74M
2026-04-30 $0.00320919 $0.00324529 $0.00314904 $0.00315744 $3.50M
2026-04-29 $0.00323463 $0.0033357 $0.00312072 $0.00320624 $5.23M
2026-04-28 $0.0031331 $0.0032579 $0.00309563 $0.00323457 $4.80M
2026-04-27 $0.00338984 $0.00344408 $0.00310242 $0.00312287 $6.35M
2026-04-26 $0.00342075 $0.00366591 $0.00336407 $0.00339405 $9.61M
2026-04-25 $0.00335088 $0.0034377 $0.00323959 $0.0034028 $8.12M
2026-04-24 $0.00330889 $0.00345469 $0.00329183 $0.00335472 $5.24M
2026-04-23 $0.0032715 $0.00332051 $0.00317949 $0.00331928 $5.34M
2026-04-22 $0.00341559 $0.00348899 $0.00327319 $0.00327348 $6.39M
2026-04-21 $0.00325691 $0.00344405 $0.00324324 $0.00340559 $10.33M
2026-04-20 $0.00307325 $0.00331749 $0.00304959 $0.00325429 $8.15M
2026-04-19 $0.00331661 $0.00331661 $0.00307314 $0.00307519 $8.82M
2026-04-18 $0.00343052 $0.00393773 $0.00324251 $0.0033311 $24.48M
2026-04-17 $0.00344433 $0.00351337 $0.00333468 $0.00342827 $12.36M
2026-04-16 $0.00333693 $0.00345407 $0.00327909 $0.0034467 $9.74M
2026-04-15 $0.00326602 $0.00334502 $0.0032228 $0.00333765 $11.20M
2026-04-14 $0.00313913 $0.00329595 $0.00310702 $0.00326579 $11.15M
2026-04-13 $0.00311218 $0.00316236 $0.00303615 $0.00312953 $8.48M
2026-04-12 $0.0032159 $0.0032159 $0.00309795 $0.00311397 $7.30M