CurrencyBeacon logo}}

Crypto Rate Dashboard

Towns Price Chart

TOWNS/USD
$0.001964
0.92%

TOWNS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.00233689 $0.00235626 $0.00226112 $0.00228841 $3.40M
2026-06-15 $0.00238413 $0.00242986 $0.00231123 $0.00233475 $4.95M
2026-06-14 $0.00218138 $0.00236869 $0.00215833 $0.00235567 $6.16M
2026-06-13 $0.00221406 $0.002244 $0.00216483 $0.00217653 $2.73M
2026-06-12 $0.00230318 $0.00232175 $0.00220306 $0.00221327 $3.56M
2026-06-11 $0.0021645 $0.00235252 $0.00216429 $0.00230594 $3.86M
2026-06-10 $0.00226076 $0.00226935 $0.002113 $0.00216078 $3.40M
2026-06-09 $0.00235811 $0.00235811 $0.00224602 $0.00225976 $3.32M
2026-06-08 $0.0023026 $0.00245585 $0.00224146 $0.00234833 $4.01M
2026-06-07 $0.00219319 $0.0023285 $0.00219259 $0.00229865 $3.38M
2026-06-06 $0.00220494 $0.00225022 $0.00207089 $0.00219212 $4.11M
2026-06-05 $0.0024456 $0.00245662 $0.0021095 $0.0021935 $12.76M
2026-06-04 $0.00276571 $0.00277792 $0.00239699 $0.00244478 $6.35M
2026-06-03 $0.00281306 $0.00293329 $0.00272494 $0.00276347 $3.78M
2026-06-02 $0.00312472 $0.00312506 $0.0027544 $0.00279681 $6.24M
2026-06-01 $0.00316267 $0.00321082 $0.0030495 $0.00312544 $4.51M
2026-05-31 $0.003162 $0.00323341 $0.00305106 $0.00316239 $3.97M
2026-05-30 $0.00299865 $0.00321827 $0.0029985 $0.003162 $6.24M
2026-05-29 $0.00295876 $0.00309547 $0.00292211 $0.00299041 $0.00
2026-05-28 $0.00307558 $0.00307558 $0.0028931 $0.00295782 $5.09M
2026-05-27 $0.00321024 $0.0032549 $0.00303192 $0.00307659 $5.44M
2026-05-26 $0.00330827 $0.00335765 $0.00318694 $0.00321106 $5.50M
2026-05-25 $0.00316773 $0.00348511 $0.00315033 $0.00333053 $8.62M
2026-05-24 $0.00324456 $0.003312 $0.00315063 $0.00316094 $6.80M
2026-05-23 $0.0031922 $0.00328955 $0.0031208 $0.00324681 $5.01M
2026-05-22 $0.00341375 $0.00346485 $0.00318353 $0.00319405 $4.88M
2026-05-21 $0.00329914 $0.00353893 $0.00329914 $0.00342006 $7.26M
2026-05-20 $0.00339386 $0.00339598 $0.00326031 $0.00330114 $4.89M
2026-05-19 $0.00347048 $0.00352513 $0.00335842 $0.00339241 $8.18M
2026-05-18 $0.003112 $0.00392353 $0.00309266 $0.00348868 $30.50M