TOZ Historical USD Price
Daily close · Apr 12, 2024 → Apr 11, 2025Daily price history
Mar 13, 2025 → Apr 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-11 | $0.01675998 | $0.01746067 | $0.01660102 | $0.01727773 | $11.06 |
| 2025-04-10 | $0.01837401 | $0.01837401 | $0.01637644 | $0.01677197 | $10.74 |
| 2025-04-09 | $0.01622191 | $0.01853029 | $0.01537571 | $0.01832879 | $11.74 |
| 2025-04-08 | $0.01709453 | $0.0177351 | $0.01602438 | $0.01621581 | $10.38 |
| 2025-04-07 | $0.01739568 | $0.01773604 | $0.01569936 | $0.0171387 | $10.97 |
| 2025-04-06 | $0.01988679 | $0.01996411 | $0.01702559 | $0.01735194 | $11.11 |
| 2025-04-05 | $0.01999948 | $0.02010573 | $0.01959547 | $0.01990657 | $12.75 |
| 2025-04-04 | $0.02343129 | $0.02684329 | $0.01948964 | $0.01998828 | $12.80 |
| 2025-04-03 | $0.03350402 | $0.03435653 | $0.02342959 | $0.02342959 | $15.00 |
| 2025-04-02 | $0.03554897 | $0.03618716 | $0.03332182 | $0.03353243 | $61.95 |
| 2025-04-01 | $0.03400514 | $0.03587553 | $0.03400074 | $0.03556495 | $65.70 |
| 2025-03-31 | $0.03372491 | $0.03449768 | $0.03326013 | $0.03402458 | $62.86 |
| 2025-03-30 | $0.03410939 | $0.03443131 | $0.0331219 | $0.03369578 | $62.25 |
| 2025-03-29 | $0.03539186 | $0.0356729 | $0.03366848 | $0.03413143 | $63.05 |
| 2025-03-28 | $0.03738851 | $0.03760234 | $0.03483729 | $0.03539695 | $65.39 |
| 2025-03-27 | $0.03749367 | $0.03796697 | $0.03712108 | $0.03738437 | $69.06 |
| 2025-03-26 | $0.03855663 | $0.03875807 | $0.03704187 | $0.03748869 | $69.25 |
| 2025-03-25 | $0.03882733 | $0.03907806 | $0.0381104 | $0.03859243 | $71.29 |
| 2025-03-24 | $0.03741733 | $0.03915946 | $0.03696148 | $0.03872949 | $71.55 |
| 2025-03-23 | $0.03695626 | $0.03767027 | $0.03692984 | $0.03736279 | $69.02 |
| 2025-03-22 | $0.0368481 | $0.03738906 | $0.03684243 | $0.03695037 | $68.26 |
| 2025-03-21 | $0.03701572 | $0.03722841 | $0.03621897 | $0.03666553 | $0.00 |
| 2025-03-20 | $0.03838341 | $0.03853321 | $0.03646866 | $0.03699624 | $46.77 |
| 2025-03-19 | $0.03604599 | $0.0385088 | $0.03600289 | $0.03840791 | $23.05 |
| 2025-03-18 | $0.03595207 | $0.03607996 | $0.03499539 | $0.036066 | $21.64 |
| 2025-03-17 | $0.03521366 | $0.03637538 | $0.03513608 | $0.03597559 | $21.59 |
| 2025-03-16 | $0.03615541 | $0.03619668 | $0.03492732 | $0.03522463 | $21.14 |
| 2025-03-15 | $0.03567016 | $0.03643917 | $0.03555647 | $0.03618538 | $21.71 |
| 2025-03-14 | $0.03479393 | $0.03625545 | $0.03478113 | $0.0356336 | $21.38 |
| 2025-03-13 | $0.0356103 | $0.03568996 | $0.03408607 | $0.0347659 | $20.86 |