Crypto Rate Dashboard
TPRO Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-01 |
$0.00681967 |
$0.00685936 |
$0.0066404 |
$0.00677 |
$27,950.68 |
| 2024-11-30 |
$0.00661194 |
$0.00684932 |
$0.00657861 |
$0.00681977 |
$19,309.68 |
| 2024-11-29 |
$0.00677969 |
$0.00682 |
$0.0066006 |
$0.00661263 |
$20,714.30 |
| 2024-11-28 |
$0.00703005 |
$0.00703005 |
$0.00657341 |
$0.00677978 |
$24,010.06 |
| 2024-11-27 |
$0.00636823 |
$0.00707971 |
$0.0063369 |
$0.00704955 |
$24,540.60 |
| 2024-11-26 |
$0.0064002 |
$0.00648521 |
$0.00602171 |
$0.00636797 |
$35,004.39 |
| 2024-11-25 |
$0.00716162 |
$0.00716162 |
$0.00564935 |
$0.00639979 |
$84,689.33 |
| 2024-11-24 |
$0.00736036 |
$0.00746527 |
$0.00697834 |
$0.00716262 |
$30,755.95 |
| 2024-11-23 |
$0.00705822 |
$0.00767608 |
$0.00667 |
$0.007361 |
$42,659.19 |
| 2024-11-22 |
$0.00756949 |
$0.00772 |
$0.00559 |
$0.00704939 |
$31,915.99 |
| 2024-11-21 |
$0.00694273 |
$0.00762844 |
$0.00693493 |
$0.00757943 |
$31,431.49 |
| 2024-11-20 |
$0.00707951 |
$0.00718955 |
$0.00693372 |
$0.00694758 |
$21,086.50 |
| 2024-11-19 |
$0.00729822 |
$0.00730507 |
$0.00698373 |
$0.0070746 |
$20,048.61 |
| 2024-11-18 |
$0.00637036 |
$0.00731111 |
$0.0062005 |
$0.00729531 |
$42,292.28 |
| 2024-11-17 |
$0.0066666 |
$0.00670173 |
$0.0063 |
$0.00637058 |
$17,909.94 |
| 2024-11-16 |
$0.00641276 |
$0.00773 |
$0.00636425 |
$0.00665868 |
$28,630.85 |
| 2024-11-15 |
$0.00757755 |
$0.00760155 |
$0.00615682 |
$0.00641286 |
$36,157.30 |
| 2024-11-14 |
$0.00778889 |
$0.00789969 |
$0.00688437 |
$0.0075747 |
$22,563.66 |
| 2024-11-13 |
$0.0081836 |
$0.00821654 |
$0.00752406 |
$0.00778932 |
$25,124.12 |
| 2024-11-12 |
$0.00944764 |
$0.00954816 |
$0.00818533 |
$0.00819231 |
$21,806.67 |
| 2024-11-11 |
$0.00914698 |
$0.00955946 |
$0.00817279 |
$0.00954993 |
$35,083.01 |
| 2024-11-10 |
$0.0088942 |
$0.00933835 |
$0.00883995 |
$0.00914701 |
$41,194.43 |
| 2024-11-09 |
$0.00920021 |
$0.00932359 |
$0.00864622 |
$0.00889156 |
$32,763.22 |
| 2024-11-08 |
$0.00940171 |
$0.00943982 |
$0.00876434 |
$0.00919896 |
$44,700.06 |
| 2024-11-07 |
$0.00896937 |
$0.00940827 |
$0.00868152 |
$0.00940064 |
$31,493.03 |
| 2024-11-06 |
$0.00872016 |
$0.0093597 |
$0.00858016 |
$0.00896905 |
$30,663.20 |
| 2024-11-05 |
$0.00837157 |
$0.00891515 |
$0.00821765 |
$0.00872123 |
$30,640.55 |
| 2024-11-04 |
$0.00878337 |
$0.00881025 |
$0.00831673 |
$0.00831721 |
$18,381.91 |
| 2024-11-03 |
$0.00907 |
$0.00907 |
$0.0085986 |
$0.00878874 |
$8,535.96 |
| 2024-11-02 |
$0.00909037 |
$0.00915 |
$0.00896292 |
$0.00907 |
$19,291.26 |
Share this link via
Or copy link
