TPRO Historical USD Price
Daily close · Jun 15, 2025 → Aug 17, 2026Daily price history
Jul 19, 2026 → Aug 17, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-17 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-16 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-15 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-14 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-13 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-12 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-11 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-10 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-09 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-08 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-07 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-06 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-05 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-04 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-03 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-02 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-08-01 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-07-31 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-07-30 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-07-29 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-07-28 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00062956 | $0.00 |
| 2026-07-27 | $0.00062594 | $0.00063145 | $0.00062165 | $0.00062956 | $22,061.74 |
| 2026-07-26 | $0.00060027 | $0.00062767 | $0.00060027 | $0.00062576 | $63,754.91 |
| 2026-07-25 | $0.00059511 | $0.00060084 | $0.00059166 | $0.00060015 | $63,976.83 |
| 2026-07-24 | $0.00060049 | $0.0006102 | $0.00059116 | $0.00059514 | $61,156.92 |
| 2026-07-23 | $0.00060719 | $0.0006339 | $0.00059929 | $0.0006004 | $35,114.20 |
| 2026-07-22 | $0.00060719 | $0.00060719 | $0.00060719 | $0.00060719 | $0.00 |
| 2026-07-21 | $0.00062 | $0.00063459 | $0.00060719 | $0.00060719 | $8,170.02 |
| 2026-07-20 | $0.0005876 | $0.00062518 | $0.0005846 | $0.00062 | $6,770.75 |
| 2026-07-19 | $0.00058078 | $0.00061907 | $0.00057959 | $0.00058728 | $62,281.00 |