TPTU Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.05222 | $0.05247 | $0.0516 | $0.05173 | $19,869.96 |
| 2026-11-08 | $0.05218 | $0.05241 | $0.05195 | $0.05225 | $19,856.58 |
| 2026-11-07 | $0.05222 | $0.05252 | $0.0521 | $0.05227 | $18,066.71 |
| 2026-11-06 | $0.05247 | $0.05268 | $0.05171 | $0.05204 | $21,728.47 |
| 2026-11-05 | $0.05242 | $0.05278 | $0.05203 | $0.0523 | $21,697.94 |
| 2026-11-04 | $0.0528 | $0.05298 | $0.05229 | $0.05247 | $14,950.94 |
| 2026-11-03 | $0.05231 | $0.05299 | $0.05225 | $0.05279 | $4,101.34 |
| 2026-11-02 | $0.05201 | $0.05299 | $0.05157 | $0.05232 | $16,540.51 |
| 2026-11-01 | $0.05225 | $0.05225 | $0.05201 | $0.05201 | $3.69 |
| 2026-10-31 | $0.05249 | $0.05264 | $0.05196 | $0.05225 | $9,350.47 |
| 2026-10-30 | $0.05247 | $0.05263 | $0.05149 | $0.05223 | $14,917.23 |
| 2026-10-29 | $0.05211 | $0.053 | $0.05172 | $0.05242 | $20,150.82 |
| 2026-10-28 | $0.0523 | $0.0526 | $0.05179 | $0.05229 | $19,757.89 |
| 2026-10-27 | $0.05229 | $0.05254 | $0.05174 | $0.05228 | $20,703.72 |
| 2026-10-26 | $0.05202 | $0.05257 | $0.05184 | $0.0522 | $20,049.98 |
| 2026-10-25 | $0.05238 | $0.05259 | $0.05184 | $0.05195 | $17,795.91 |
| 2026-10-24 | $0.05221 | $0.05259 | $0.05164 | $0.0523 | $20,968.19 |
| 2026-10-23 | $0.05258 | $0.05258 | $0.05167 | $0.0524 | $24,144.76 |
| 2026-10-22 | $0.05178 | $0.05259 | $0.05153 | $0.05258 | $18,574.91 |
| 2026-10-21 | $0.05206 | $0.05223 | $0.05173 | $0.05175 | $21,432.38 |
| 2026-10-20 | $0.0524 | $0.05257 | $0.05183 | $0.05205 | $28,487.99 |
| 2026-10-19 | $0.05224 | $0.053 | $0.05183 | $0.05242 | $33,561.87 |
| 2026-10-18 | $0.05233 | $0.05248 | $0.05196 | $0.05216 | $29,068.82 |
| 2026-10-17 | $0.05235 | $0.0526 | $0.05185 | $0.05221 | $30,082.95 |
| 2026-10-16 | $0.05242 | $0.05264 | $0.05189 | $0.05232 | $30,027.54 |
| 2026-10-15 | $0.0525 | $0.0527 | $0.0519 | $0.05248 | $28,036.65 |
| 2026-10-14 | $0.05299 | $0.053 | $0.05101 | $0.05243 | $29,130.48 |
| 2026-10-13 | $0.05136 | $0.0736 | $0.051 | $0.053 | $44,458.84 |
| 2026-10-12 | $0.05238 | $0.05245 | $0.051 | $0.05141 | $30,735.71 |
| 2026-10-11 | $0.05155 | $0.05292 | $0.0513 | $0.05272 | $11,376.27 |