CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading and Payment Token Price Chart

TPTU/USD
$0.06037
-0.05%

TPTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.06002 $0.06009 $0.06002 $0.06004 $47,276.51
2026-06-15 $0.06004 $0.06011 $0.06001 $0.06002 $51,946.46
2026-06-14 $0.06099 $0.06101 $0.06003 $0.06004 $50,219.57
2026-06-13 $0.06099 $0.06101 $0.06095 $0.06099 $50,900.51
2026-06-12 $0.06089 $0.061 $0.0608 $0.06098 $48,573.80
2026-06-11 $0.06096 $0.06114 $0.06083 $0.06089 $45,946.72
2026-06-10 $0.06092 $0.06101 $0.06079 $0.06096 $54,342.69
2026-06-09 $0.06096 $0.06112 $0.06078 $0.06092 $50,319.25
2026-06-08 $0.06092 $0.061 $0.06079 $0.06095 $40,938.59
2026-06-07 $0.06097 $0.06101 $0.0608 $0.06093 $55,541.82
2026-06-06 $0.06094 $0.06102 $0.06063 $0.06096 $44,402.03
2026-06-05 $0.06092 $0.06101 $0.06079 $0.06087 $48,158.63
2026-06-04 $0.06081 $0.06102 $0.06079 $0.06102 $59,591.26
2026-06-03 $0.06132 $0.06155 $0.06078 $0.06081 $48,842.42
2026-06-02 $0.06144 $0.06149 $0.06128 $0.06133 $48,691.87
2026-06-01 $0.06084 $0.0615 $0.06084 $0.06145 $39,146.29
2026-05-31 $0.06091 $0.061 $0.0608 $0.06081 $62,074.65
2026-05-30 $0.06059 $0.06109 $0.06053 $0.06091 $50,840.09
2026-05-29 $0.06052 $0.0606 $0.06051 $0.06058 $0.00
2026-05-28 $0.06139 $0.06475 $0.0602 $0.06054 $53,463.82
2026-05-27 $0.0608 $0.06197 $0.06067 $0.06135 $36,887.88
2026-05-26 $0.06084 $0.06109 $0.06061 $0.06084 $49,337.88
2026-05-25 $0.06078 $0.06109 $0.06049 $0.06081 $51,260.51
2026-05-24 $0.06074 $0.06146 $0.06066 $0.06078 $42,574.59
2026-05-23 $0.06075 $0.06109 $0.0607 $0.06078 $58,076.92
2026-05-22 $0.06085 $0.0611 $0.06053 $0.06077 $50,575.72
2026-05-21 $0.06081 $0.06104 $0.06058 $0.06084 $36,867.50
2026-05-20 $0.06071 $0.06105 $0.06052 $0.06082 $58,852.01
2026-05-19 $0.06039 $0.06585 $0.06001 $0.06072 $43,226.08
2026-05-18 $0.06082 $0.06109 $0.06019 $0.06039 $46,789.58