CurrencyBeacon logo}}

Crypto Rate Dashboard

Trading and Payment Token Price Chart

TPTU/USD
$0.06005
-1.31%

TPTU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.06078 $0.06093 $0.06067 $0.0609 $50,036.11
2026-05-10 $0.06108 $0.06109 $0.06071 $0.0608 $50,133.77
2026-05-09 $0.06104 $0.06109 $0.06102 $0.06108 $41,712.30
2026-05-08 $0.06088 $0.06109 $0.06052 $0.06103 $47,108.79
2026-05-07 $0.06075 $0.06108 $0.06053 $0.06087 $53,418.83
2026-05-06 $0.06075 $0.06109 $0.06058 $0.06073 $41,266.33
2026-05-05 $0.06078 $0.06105 $0.06053 $0.06072 $55,875.83
2026-05-04 $0.06081 $0.06104 $0.06052 $0.0608 $51,715.64
2026-05-03 $0.06082 $0.0609 $0.06072 $0.06082 $47,819.84
2026-05-02 $0.06075 $0.06103 $0.0605 $0.06086 $49,751.48
2026-05-01 $0.06077 $0.06106 $0.06051 $0.06074 $46,140.70
2026-04-30 $0.06079 $0.06107 $0.06051 $0.06075 $43,703.58
2026-04-29 $0.06077 $0.06091 $0.06056 $0.06085 $44,792.74
2026-04-28 $0.06075 $0.06095 $0.06055 $0.06077 $48,746.50
2026-04-27 $0.06024 $0.0611 $0.0601 $0.06074 $57,386.33
2026-04-26 $0.0601 $0.0603 $0.06001 $0.06026 $53,991.39
2026-04-25 $0.06011 $0.06012 $0.06009 $0.06009 $50,093.35
2026-04-24 $0.06016 $0.06048 $0.06001 $0.06011 $36,691.34
2026-04-23 $0.06079 $0.06084 $0.06002 $0.06016 $50,506.55
2026-04-22 $0.06138 $0.06139 $0.06075 $0.06078 $61,368.06
2026-04-21 $0.06087 $0.06168 $0.0603 $0.06139 $53,374.70
2026-04-20 $0.06087 $0.06097 $0.06049 $0.06086 $54,198.63
2026-04-19 $0.06085 $0.06097 $0.06071 $0.06097 $52,673.28
2026-04-18 $0.06086 $0.06111 $0.06072 $0.06087 $49,396.54
2026-04-17 $0.06081 $0.06097 $0.06072 $0.06085 $50,686.86
2026-04-16 $0.06699 $0.06699 $0.06072 $0.06079 $53,513.55
2026-04-15 $0.06699 $0.06699 $0.06699 $0.06699 $59,919.99
2026-04-14 $0.06699 $0.06699 $0.06699 $0.06699 $59,919.99
2026-04-13 $0.06699 $0.06699 $0.06699 $0.06699 $59,919.99
2026-04-12 $0.06699 $0.06699 $0.06699 $0.06699 $59,919.99