TPTU Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.05365 | $0.05376 | $0.05 | $0.05316 | $19,845.39 |
| 2026-09-23 | $0.05363 | $0.0538 | $0.05251 | $0.05362 | $14,985.94 |
| 2026-09-22 | $0.05381 | $0.05398 | $0.05332 | $0.05365 | $12,172.30 |
| 2026-09-21 | $0.05398 | $0.054 | $0.05323 | $0.05367 | $12,833.36 |
| 2026-09-20 | $0.054 | $0.05433 | $0.05262 | $0.05359 | $15,559.10 |
| 2026-09-19 | $0.0528 | $0.05359 | $0.0504 | $0.05357 | $16,004.93 |
| 2026-09-18 | $0.05111 | $0.055 | $0.05 | $0.05238 | $17,837.25 |
| 2026-09-17 | $0.05234 | $0.05236 | $0.05 | $0.05115 | $10,096.73 |
| 2026-09-16 | $0.05294 | $0.05294 | $0.052 | $0.05222 | $5,751.16 |
| 2026-09-15 | $0.06166 | $0.0621 | $0.05276 | $0.05293 | $6,746.62 |
| 2026-09-14 | $0.05957 | $0.06604 | $0.055 | $0.06429 | $20,506.76 |
| 2026-09-13 | $0.05935 | $0.064 | $0.057 | $0.05967 | $17,077.10 |
| 2026-09-12 | $0.05773 | $0.0741 | $0.05701 | $0.05937 | $18,209.02 |
| 2026-09-11 | $0.05738 | $0.061 | $0.05698 | $0.05831 | $18,196.56 |
| 2026-09-10 | $0.05833 | $0.05907 | $0.05701 | $0.05725 | $16,093.38 |
| 2026-09-09 | $0.05746 | $0.06088 | $0.05741 | $0.05824 | $12,853.59 |
| 2026-09-08 | $0.05742 | $0.05975 | $0.057 | $0.05754 | $12,945.61 |
| 2026-09-07 | $0.05818 | $0.05836 | $0.057 | $0.05746 | $14,142.30 |
| 2026-09-06 | $0.05916 | $0.05989 | $0.05764 | $0.05823 | $11,791.40 |
| 2026-09-05 | $0.05939 | $0.06082 | $0.05722 | $0.05894 | $12,606.21 |
| 2026-09-04 | $0.06097 | $0.061 | $0.05794 | $0.05874 | $8,512.80 |
| 2026-09-03 | $0.061 | $0.061 | $0.06035 | $0.06097 | $6,275.23 |
| 2026-09-02 | $0.06072 | $0.061 | $0.05983 | $0.06036 | $6,786.78 |
| 2026-09-01 | $0.06051 | $0.06086 | $0.057 | $0.06049 | $10,603.00 |
| 2026-08-31 | $0.05734 | $0.0744 | $0.05701 | $0.06004 | $24,835.41 |
| 2026-08-30 | $0.05723 | $0.05784 | $0.057 | $0.05733 | $12,622.42 |
| 2026-08-29 | $0.05734 | $0.05788 | $0.057 | $0.05754 | $15,272.70 |
| 2026-08-28 | $0.0577 | $0.05858 | $0.057 | $0.05737 | $13,187.64 |
| 2026-08-27 | $0.05801 | $0.05868 | $0.057 | $0.0579 | $14,899.15 |
| 2026-08-26 | $0.05879 | $0.059 | $0.05775 | $0.05806 | $14,483.80 |