CurrencyBeacon logo}}

Crypto Rate Dashboard

Tr3zor Price Chart

TR3/USD
$0.000009
0.00%

TR3 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.0033685 $0.0033915 $0.003354 $0.0033675 $187,663.38
2023-01-15 $0.0033525 $0.0033905 $0.0033485 $0.003363 $176,558.36
2023-01-14 $0.0030665 $0.0033745 $0.003036 $0.0033535 $177,217.84
2023-01-13 $0.0030325 $0.003085 $0.0030165 $0.0030665 $152,662.86
2023-01-12 $0.003003 $0.0030555 $0.002991 $0.0030275 $155,969.44
2023-01-11 $0.002992 $0.0030365 $0.002992 $0.003 $135,586.02
2023-01-10 $0.003024 $0.0030365 $0.002991 $0.002992 $115,654.55
2023-01-09 $0.0030215 $0.003036 $0.0029925 $0.003018 $103,584.30
2023-01-08 $0.0030335 $0.0030375 $0.0029655 $0.0030245 $108,583.46
2023-01-07 $0.003001 $0.003049 $0.0029825 $0.003022 $107,188.68
2023-01-06 $0.0030665 $0.003085 $0.002982 $0.0030035 $111,569.01
2023-01-05 $0.003091 $0.0030985 $0.003023 $0.0030615 $110,335.03
2023-01-04 $0.003079 $0.003106 $0.003059 $0.003104 $114,029.71
2023-01-03 $0.0031 $0.0031185 $0.002925 $0.003074 $109,799.71
2023-01-02 $0.003094 $0.0031185 $0.0030695 $0.0031035 $114,466.79
2023-01-01 $0.003104 $0.0031195 $0.0030685 $0.003091 $112,343.37
2022-12-31 $0.0030635 $0.003114 $0.0030575 $0.0030955 $112,452.06
2022-12-30 $0.003074 $0.003094 $0.003055 $0.0030655 $116,034.68
2022-12-29 $0.003073 $0.003094 $0.0030545 $0.003074 $106,998.54
2022-12-28 $0.003062 $0.0031025 $0.003055 $0.003063 $109,735.99
2022-12-27 $0.003075 $0.0030865 $0.003054 $0.003062 $110,598.53
2022-12-26 $0.003071 $0.0030875 $0.0030545 $0.0030785 $110,538.96
2022-12-25 $0.003152 $0.003168 $0.0030535 $0.003071 $113,366.70
2022-12-24 $0.003149 $0.0031735 $0.0031355 $0.003152 $112,266.64
2022-12-23 $0.0031585 $0.0031835 $0.0031345 $0.00314 $116,433.75
2022-12-22 $0.0031535 $0.00318 $0.003135 $0.0031595 $113,042.13
2022-12-21 $0.003171 $0.003187 $0.0030245 $0.0031575 $113,548.60
2022-12-20 $0.003173 $0.003224 $0.0031015 $0.003191 $84,491.16
2022-12-19 $0.003201 $0.003235 $0.0031095 $0.003138 $61,452.30
2022-12-18 $0.003259 $0.003329 $0.003173 $0.0032135 $63,610.29