Trabzonspor Fan Token Price Chart - CurrencyBeacon

TRA Historical USD Price

Date	Open	High	Low	Close	Volume
2023-01-16	$1.23	$1.23	$1.21	$1.22	$497,448.52
2023-01-15	$1.21	$1.26	$1.19	$1.23	$548,777.50
2023-01-14	$1.17	$1.25	$1.16	$1.21	$548,832.77
2023-01-13	$1.16	$1.17	$1.15	$1.17	$481,631.05
2023-01-12	$1.15	$1.17	$1.15	$1.16	$374,655.64
2023-01-11	$1.17	$1.17	$1.14	$1.15	$464,856.02
2023-01-10	$1.18	$1.20	$1.16	$1.17	$501,235.03
2023-01-09	$1.20	$1.24	$1.16	$1.18	$441,454.44
2023-01-08	$1.24	$1.25	$1.20	$1.20	$446,577.38
2023-01-07	$1.25	$1.27	$1.24	$1.24	$401,974.22
2023-01-06	$1.25	$1.30	$1.22	$1.25	$394,268.29
2023-01-05	$1.20	$1.30	$1.19	$1.25	$419,756.51
2023-01-04	$1.19	$1.22	$1.18	$1.19	$505,374.46
2023-01-03	$1.19	$1.21	$1.17	$1.19	$494,043.21
2023-01-02	$1.17	$1.24	$1.17	$1.19	$500,658.01
2023-01-01	$1.16	$1.18	$1.15	$1.17	$509,294.37
2022-12-31	$1.17	$1.17	$1.14	$1.16	$527,602.58
2022-12-30	$1.16	$1.18	$1.13	$1.16	$502,165.51
2022-12-29	$1.21	$1.23	$1.14	$1.16	$473,779.76
2022-12-28	$1.29	$1.36	$1.20	$1.21	$530,422.50
2022-12-27	$1.26	$1.33	$1.25	$1.30	$527,575.35
2022-12-26	$1.30	$1.31	$1.23	$1.26	$511,322.04
2022-12-25	$1.23	$1.42	$1.19	$1.30	$655,307.56
2022-12-24	$1.17	$1.24	$1.15	$1.23	$456,985.89
2022-12-23	$1.12	$1.21	$1.12	$1.17	$438,792.52
2022-12-22	$1.13	$1.17	$1.11	$1.12	$477,625.17
2022-12-21	$1.09	$1.17	$1.07	$1.13	$550,004.31
2022-12-20	$1.07	$1.11	$1.07	$1.09	$455,770.46
2022-12-19	$1.08	$1.13	$1.06	$1.07	$453,693.81
2022-12-18	$1.05	$1.11	$1.05	$1.07	$237,469.65