TRA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.19806177 | $0.20427273 | $0.1964201 | $0.20225275 | $61,865.25 |
| 2026-11-08 | $0.2041442 | $0.2041442 | $0.19813186 | $0.19813186 | $134,477.25 |
| 2026-11-07 | $0.20713475 | $0.21318043 | $0.19953794 | $0.20213567 | $242,412.49 |
| 2026-11-06 | $0.20213804 | $0.20758295 | $0.19738908 | $0.20713475 | $75,151.64 |
| 2026-11-05 | $0.20870693 | $0.20984249 | $0.19964746 | $0.20230598 | $146,568.57 |
| 2026-11-04 | $0.20810074 | $0.20952068 | $0.20676023 | $0.20870693 | $68,879.86 |
| 2026-11-03 | $0.21054592 | $0.21662334 | $0.20715065 | $0.20810074 | $94,872.17 |
| 2026-11-02 | $0.20334873 | $0.213383 | $0.20022278 | $0.21054592 | $254,687.41 |
| 2026-11-01 | $0.19752316 | $0.20334873 | $0.19620689 | $0.20334873 | $196,884.94 |
| 2026-10-31 | $0.19343605 | $0.19746598 | $0.18601116 | $0.19746598 | $161,419.41 |
| 2026-10-30 | $0.19551403 | $0.19993104 | $0.18941218 | $0.19347437 | $122,945.73 |
| 2026-10-29 | $0.19726209 | $0.20172244 | $0.194587 | $0.19472941 | $70,293.86 |
| 2026-10-28 | $0.19767832 | $0.19997661 | $0.19582526 | $0.19703529 | $55,163.29 |
| 2026-10-27 | $0.19765869 | $0.2000294 | $0.19400714 | $0.19767832 | $124,867.29 |
| 2026-10-26 | $0.20141244 | $0.20713538 | $0.19180405 | $0.19765869 | $676,373.62 |
| 2026-10-25 | $0.20179542 | $0.20400108 | $0.19983419 | $0.20278749 | $146,470.91 |
| 2026-10-24 | $0.20295926 | $0.20562838 | $0.20087806 | $0.20209718 | $192,108.74 |
| 2026-10-23 | $0.20461679 | $0.20461679 | $0.2002018 | $0.20281104 | $162,779.18 |
| 2026-10-22 | $0.20467521 | $0.21109043 | $0.20107425 | $0.2046037 | $447,949.98 |
| 2026-10-21 | $0.20418816 | $0.21136183 | $0.19981581 | $0.20488894 | $333,262.88 |
| 2026-10-20 | $0.19203599 | $0.20670932 | $0.19108903 | $0.20267356 | $508,517.70 |
| 2026-10-19 | $0.18850349 | $0.19866584 | $0.18795572 | $0.19214437 | $636,265.24 |
| 2026-10-18 | $0.18998968 | $0.19133161 | $0.18765499 | $0.18813996 | $130,761.19 |
| 2026-10-17 | $0.19125037 | $0.19287839 | $0.18766255 | $0.18897169 | $133,821.37 |
| 2026-10-16 | $0.18776264 | $0.19248942 | $0.18657382 | $0.19122684 | $140,852.54 |
| 2026-10-15 | $0.18521932 | $0.19027199 | $0.18434799 | $0.18776264 | $143,814.32 |
| 2026-10-14 | $0.18616311 | $0.18868306 | $0.18267522 | $0.18521932 | $96,807.85 |
| 2026-10-13 | $0.18869992 | $0.18959535 | $0.18453848 | $0.18595645 | $80,661.74 |
| 2026-10-12 | $0.19085972 | $0.1919486 | $0.18782843 | $0.18869992 | $70,474.69 |
| 2026-10-11 | $0.18957988 | $0.19169571 | $0.18867948 | $0.19085972 | $76,368.64 |