TRA Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.1947117 | $0.19684349 | $0.1945129 | $0.19636338 | $125,835.56 |
| 2026-09-23 | $0.19389984 | $0.19669742 | $0.19363913 | $0.19477448 | $137,146.20 |
| 2026-09-22 | $0.19383924 | $0.19549485 | $0.19275006 | $0.19389984 | $115,127.24 |
| 2026-09-21 | $0.19567449 | $0.19592562 | $0.19229457 | $0.19385632 | $209,555.21 |
| 2026-09-20 | $0.19902988 | $0.19902988 | $0.19405294 | $0.19567449 | $270,906.54 |
| 2026-09-19 | $0.19102535 | $0.20563057 | $0.18946907 | $0.19910488 | $581,219.57 |
| 2026-09-18 | $0.18670085 | $0.19260524 | $0.18605827 | $0.19071185 | $116,315.70 |
| 2026-09-17 | $0.18662475 | $0.19002556 | $0.1862136 | $0.18671335 | $126,698.10 |
| 2026-09-16 | $0.18637434 | $0.1886452 | $0.18510943 | $0.18662475 | $134,495.73 |
| 2026-09-15 | $0.18696162 | $0.18921082 | $0.18561831 | $0.18625286 | $111,897.69 |
| 2026-09-14 | $0.19121649 | $0.19121649 | $0.18658041 | $0.18696162 | $123,565.89 |
| 2026-09-13 | $0.19078182 | $0.19265057 | $0.18940713 | $0.19133314 | $189,802.81 |
| 2026-09-12 | $0.19870458 | $0.20315963 | $0.19006509 | $0.19066853 | $222,629.48 |
| 2026-09-11 | $0.19736126 | $0.19908371 | $0.19662579 | $0.19870458 | $81,417.38 |
| 2026-09-10 | $0.19857298 | $0.20281116 | $0.19639647 | $0.19828439 | $231,536.97 |
| 2026-09-09 | $0.19812006 | $0.20184089 | $0.19666702 | $0.19829992 | $222,741.55 |
| 2026-09-08 | $0.19875211 | $0.20157799 | $0.19787406 | $0.19846221 | $158,435.79 |
| 2026-09-07 | $0.20060501 | $0.20092864 | $0.19661415 | $0.19887599 | $194,439.20 |
| 2026-09-06 | $0.20003699 | $0.20485979 | $0.19926455 | $0.20006596 | $192,920.37 |
| 2026-09-05 | $0.19490651 | $0.2007737 | $0.19457017 | $0.20003699 | $144,377.95 |
| 2026-09-04 | $0.19793494 | $0.1998422 | $0.19409268 | $0.19490651 | $170,519.04 |
| 2026-09-03 | $0.20037768 | $0.20055359 | $0.19112106 | $0.19809886 | $277,024.36 |
| 2026-09-02 | $0.199307 | $0.203545 | $0.19752162 | $0.20053436 | $144,922.03 |
| 2026-09-01 | $0.1958077 | $0.20263576 | $0.19207649 | $0.19969497 | $209,504.42 |
| 2026-08-31 | $0.20659028 | $0.20945352 | $0.19568138 | $0.19637284 | $175,746.08 |
| 2026-08-30 | $0.21094171 | $0.21184235 | $0.20654315 | $0.20659028 | $116,927.95 |
| 2026-08-29 | $0.21079966 | $0.21186625 | $0.20890812 | $0.21094171 | $64,258.80 |
| 2026-08-28 | $0.21149568 | $0.21229057 | $0.20966 | $0.21079966 | $122,177.55 |
| 2026-08-27 | $0.21466641 | $0.21711885 | $0.21011993 | $0.2116803 | $319,701.64 |
| 2026-08-26 | $0.213408 | $0.21522837 | $0.21230126 | $0.2147755 | $120,131.68 |