TRACE Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00114582 | $0.00114802 | $0.00114391 | $0.00114802 | $0.00 |
| 2026-09-24 | $0.00114893 | $0.00114913 | $0.00114582 | $0.00114582 | $0.00 |
| 2026-09-23 | $0.0011507 | $0.0011507 | $0.00114913 | $0.00114913 | $0.00 |
| 2026-09-22 | $0.00114833 | $0.0011507 | $0.00114833 | $0.0011507 | $0.00 |
| 2026-09-21 | $0.0011466 | $0.00114833 | $0.00114567 | $0.00114833 | $0.00 |
| 2026-09-20 | $0.0011466 | $0.0011466 | $0.0011466 | $0.0011466 | $0.00 |
| 2026-09-19 | $0.00114723 | $0.00114723 | $0.001146 | $0.0011466 | $0.00 |
| 2026-09-18 | $0.00114783 | $0.00114823 | $0.00114723 | $0.00114723 | $0.00 |
| 2026-09-17 | $0.00114712 | $0.00114783 | $0.00114425 | $0.00114783 | $0.00 |
| 2026-09-16 | $0.00114592 | $0.00114775 | $0.00114592 | $0.00114712 | $0.00 |
| 2026-09-15 | $0.00114852 | $0.00114852 | $0.00114775 | $0.00114775 | $0.00 |
| 2026-09-14 | $0.00115116 | $0.00115749 | $0.00114852 | $0.00114852 | $0.00 |
| 2026-09-13 | $0.00115116 | $0.00115116 | $0.00115116 | $0.00115116 | $0.00 |
| 2026-09-12 | $0.0011512 | $0.0011512 | $0.00115067 | $0.00115116 | $0.00 |
| 2026-09-11 | $0.00114949 | $0.00115215 | $0.00114949 | $0.0011512 | $0.00 |
| 2026-09-10 | $0.00115653 | $0.00115664 | $0.00115215 | $0.00115215 | $0.00 |
| 2026-09-09 | $0.00116043 | $0.00116043 | $0.00115664 | $0.00115664 | $0.00 |
| 2026-09-08 | $0.00116313 | $0.00116412 | $0.00116043 | $0.00116043 | $0.00 |
| 2026-09-07 | $0.00116488 | $0.00116488 | $0.00116313 | $0.00116313 | $0.00 |
| 2026-09-06 | $0.00116414 | $0.00116414 | $0.00116414 | $0.00116414 | $0.00 |
| 2026-09-05 | $0.00116446 | $0.00116484 | $0.00116414 | $0.00116414 | $0.00 |
| 2026-09-04 | $0.00115243 | $0.00116446 | $0.00115243 | $0.00116446 | $0.00 |
| 2026-09-03 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-09-02 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-09-01 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-08-31 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-08-30 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-08-29 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-08-28 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |
| 2026-08-27 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00115243 | $0.00 |