TCZ Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.06477064 | $0.14714842 | $0.03626751 | $0.06935246 | $2,286.13 |
| 2026-11-09 | $0.12989834 | $0.14836665 | $0.03886789 | $0.07756835 | $2,448.21 |
| 2026-11-08 | $0.10881897 | $0.14356047 | $0.03811364 | $0.11076468 | $3,603.73 |
| 2026-11-07 | $0.09986693 | $0.1427593 | $0.03829276 | $0.09442984 | $3,112.97 |
| 2026-11-06 | $0.10554 | $0.14380813 | $0.04222297 | $0.11755853 | $3,971.01 |
| 2026-11-05 | $0.09408864 | $0.14973253 | $0.04663537 | $0.06280592 | $1,960.11 |
| 2026-11-04 | $0.07806097 | $0.14950482 | $0.03947998 | $0.0910275 | $3,026.57 |
| 2026-11-03 | $0.07443172 | $0.14587772 | $0.04288869 | $0.08181292 | $2,550.93 |
| 2026-11-02 | $0.07001845 | $0.14736652 | $0.03182447 | $0.08976373 | $3,092.99 |
| 2026-11-01 | $0.09708384 | $0.14651841 | $0.0364434 | $0.0364674 | $1,233.33 |
| 2026-10-31 | $0.07162688 | $0.14601662 | $0.0338249 | $0.09871069 | $3,323.98 |
| 2026-10-30 | $0.05180226 | $0.14257856 | $0.0270994 | $0.08153557 | $2,637.27 |
| 2026-10-29 | $0.09661095 | $0.15107077 | $0.03727747 | $0.06078458 | $2,035.31 |
| 2026-10-28 | $0.09602527 | $0.15309666 | $0.05254221 | $0.09657394 | $3,145.41 |
| 2026-10-27 | $0.11875258 | $0.15265926 | $0.04165224 | $0.09608002 | $3,047.27 |
| 2026-10-26 | $0.07843695 | $0.15104222 | $0.03038264 | $0.11339599 | $2,159.29 |
| 2026-10-25 | $0.07761029 | $0.15119238 | $0.04361257 | $0.07844112 | $1,422.06 |
| 2026-10-24 | $0.13337024 | $0.15278666 | $0.05668732 | $0.09992026 | $1,708.14 |
| 2026-10-23 | $0.0509971 | $0.15411074 | $0.03568724 | $0.12414087 | $2,209.96 |
| 2026-10-22 | $0.12707654 | $0.15437764 | $0.0303813 | $0.04794996 | $931.04 |
| 2026-10-21 | $0.13712114 | $0.15698196 | $0.04522694 | $0.10750798 | $2,755.75 |
| 2026-10-20 | $0.09965433 | $0.15696605 | $0.02824415 | $0.11911011 | $4,345.49 |
| 2026-10-19 | $0.0970739 | $0.1543813 | $0.03751007 | $0.11211322 | $3,246.80 |
| 2026-10-18 | $0.11105623 | $0.15306369 | $0.0457785 | $0.11382823 | $2,072.02 |
| 2026-10-17 | $0.11240135 | $0.1545085 | $0.03568708 | $0.10062984 | $1,776.72 |
| 2026-10-16 | $0.09179513 | $0.15076157 | $0.05146428 | $0.11473954 | $1,952.64 |
| 2026-10-15 | $0.06596555 | $0.15370618 | $0.04973413 | $0.08125473 | $1,461.77 |
| 2026-10-14 | $0.07979568 | $0.15773672 | $0.0388862 | $0.05504544 | $1,002.05 |
| 2026-10-13 | $0.06799748 | $0.15842603 | $0.02926945 | $0.07975058 | $1,422.91 |
| 2026-10-12 | $0.15756185 | $0.16461171 | $0.04541632 | $0.06796941 | $1,102.06 |