CurrencyBeacon logo}}

Crypto Rate Dashboard

Tracize Price Chart

TCZ/USD
$0.11231
-17.38%

TCZ Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-08-12 $0.02638411 $0.0375566 $0.02045049 $0.02743372 $53,450.67
2021-08-11 $0.02770599 $0.03752128 $0.02205895 $0.02471803 $61,108.74
2021-08-10 $0.02403504 $0.04278826 $0.02170345 $0.02381298 $59,560.68
2021-08-09 $0.02500049 $0.04167056 $0.02209665 $0.02500103 $62,671.22
2021-08-08 $0.02313866 $0.03953032 $0.02223171 $0.02451666 $60,425.89
2021-08-07 $0.02525319 $0.03855643 $0.02181672 $0.02409355 $59,963.81
2021-08-06 $0.02247362 $0.03741266 $0.02056265 $0.02611583 $63,368.80
2021-08-05 $0.02150668 $0.03335982 $0.01905044 $0.02491772 $61,468.23
2021-08-04 $0.01851933 $0.03265076 $0.01824832 $0.01964454 $48,591.91
2021-08-03 $0.02193441 $0.02926414 $0.01845865 $0.02138969 $52,989.96
2021-08-02 $0.02236529 $0.03097367 $0.01882185 $0.02084156 $51,493.11
2021-08-01 $0.02400417 $0.03522908 $0.01930014 $0.02396576 $61,038.76
2021-07-31 $0.02241498 $0.03563257 $0.02003172 $0.02257854 $56,877.75
2021-07-30 $0.02317017 $0.03230621 $0.01871127 $0.02439387 $60,562.31
2021-07-29 $0.01976538 $0.03434281 $0.01912534 $0.02203906 $55,435.30
2021-07-28 $0.02395088 $0.03210562 $0.01916529 $0.02261042 $56,203.13
2021-07-27 $0.0194731 $0.03181096 $0.01811708 $0.0201489 $50,777.85
2021-07-26 $0.02012582 $0.03031575 $0.0176803 $0.02342165 $59,125.34
2021-07-25 $0.01919175 $0.02867602 $0.01679258 $0.02011772 $52,403.88
2021-07-24 $0.01939998 $0.027072 $0.01653337 $0.01716748 $44,056.35
2021-07-23 $0.01656177 $0.02830428 $0.01587084 $0.01746241 $44,530.41
2021-07-22 $0.01955468 $0.02944384 $0.01594192 $0.01809813 $45,269.33
2021-07-21 $0.01896122 $0.02623681 $0.01470365 $0.01670566 $42,182.64
2021-07-20 $0.01874837 $0.02597231 $0.01456747 $0.01726108 $43,431.28
2021-07-19 $0.01717828 $0.02674508 $0.01519145 $0.01904058 $49,315.78
2021-07-18 $0.01736073 $0.02578906 $0.01548825 $0.0184178 $48,267.70
2021-07-17 $0.01669536 $0.02796409 $0.0154771 $0.01827567 $40,877.51
2021-07-16 $0.01607254 $0.01712111 $0.01458119 $0.0167098 $0.00
2021-07-15 $0.01745793 $0.01760702 $0.01576955 $0.01598966 $0.00
2021-07-14 $0.01800049 $0.01800661 $0.01687233 $0.01744712 $0.00