TCZ Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.06495447 | $0.1602985 | $0.03038361 | $0.06442967 | $1,421.32 |
| 2026-09-24 | $0.12549502 | $0.15749327 | $0.04043091 | $0.06493706 | $1,242.70 |
| 2026-09-23 | $0.16290757 | $0.16326949 | $0.03111912 | $0.15315531 | $3,047.64 |
| 2026-09-22 | $0.15462042 | $0.16295748 | $0.03435621 | $0.16290668 | $3,333.89 |
| 2026-09-21 | $0.11479632 | $0.16128539 | $0.0443661 | $0.15466728 | $2,898.62 |
| 2026-09-20 | $0.14478065 | $0.15305509 | $0.03734602 | $0.11467611 | $2,290.43 |
| 2026-09-19 | $0.09991856 | $0.15364887 | $0.03389452 | $0.14875286 | $2,988.15 |
| 2026-09-18 | $0.10961488 | $0.15292732 | $0.02919296 | $0.09993306 | $2,125.38 |
| 2026-09-17 | $0.05502596 | $0.1417632 | $0.03698383 | $0.11114719 | $2,200.49 |
| 2026-09-16 | $0.13362732 | $0.14364446 | $0.04100209 | $0.05503822 | $1,037.25 |
| 2026-09-15 | $0.08912947 | $0.1447616 | $0.0544215 | $0.13370551 | $2,277.14 |
| 2026-09-14 | $0.08395822 | $0.14831742 | $0.03757007 | $0.09208348 | $1,707.60 |
| 2026-09-13 | $0.11489022 | $0.14628329 | $0.04590556 | $0.08902678 | $1,732.46 |
| 2026-09-12 | $0.13499756 | $0.14612248 | $0.04915985 | $0.10351504 | $1,886.56 |
| 2026-09-11 | $0.12295987 | $0.1467321 | $0.03354909 | $0.12429263 | $2,237.39 |
| 2026-09-10 | $0.13536187 | $0.14819746 | $0.0300015 | $0.12666787 | $2,461.03 |
| 2026-09-09 | $0.10438258 | $0.14981287 | $0.04437394 | $0.13532899 | $2,523.07 |
| 2026-09-08 | $0.10219978 | $0.14774668 | $0.02992491 | $0.10430317 | $1,911.15 |
| 2026-09-07 | $0.09310486 | $0.15031028 | $0.04753603 | $0.10224386 | $1,810.53 |
| 2026-09-06 | $0.11450468 | $0.15099364 | $0.03643304 | $0.08321848 | $1,579.65 |
| 2026-09-05 | $0.09305037 | $0.14977924 | $0.03478687 | $0.12058315 | $2,494.26 |
| 2026-09-04 | $0.11732353 | $0.15280579 | $0.03634285 | $0.1112056 | $1,863.03 |
| 2026-09-03 | $0.12814595 | $0.14791237 | $0.03898222 | $0.09804669 | $1,705.23 |
| 2026-09-02 | $0.10155403 | $0.14675599 | $0.0346287 | $0.11380369 | $2,120.73 |
| 2026-09-01 | $0.10304784 | $0.14917412 | $0.03332619 | $0.08828888 | $1,456.06 |
| 2026-08-31 | $0.13721241 | $0.14791828 | $0.03885738 | $0.10224147 | $1,664.59 |
| 2026-08-30 | $0.14045073 | $0.14755774 | $0.04448062 | $0.13714367 | $2,251.35 |
| 2026-08-29 | $0.0569244 | $0.14666184 | $0.0435488 | $0.14047929 | $3,002.18 |
| 2026-08-28 | $0.13109679 | $0.15026102 | $0.03921223 | $0.05910975 | $1,455.46 |
| 2026-08-27 | $0.13728737 | $0.14984844 | $0.03588915 | $0.1258208 | $2,588.76 |