ONIC Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00235779 | $0.00235802 | $0.00222622 | $0.00226568 | $67.46 |
| 2026-11-09 | $0.0023466 | $0.00238277 | $0.00230598 | $0.00235676 | $70.17 |
| 2026-11-08 | $0.00238385 | $0.00247962 | $0.00233147 | $0.0023457 | $69.84 |
| 2026-11-07 | $0.00238372 | $0.0023961 | $0.00236975 | $0.0023839 | $113.07 |
| 2026-11-06 | $0.00238399 | $0.00239467 | $0.00235829 | $0.00238404 | $113.07 |
| 2026-11-05 | $0.00258226 | $0.00259267 | $0.00235319 | $0.00238079 | $112.92 |
| 2026-11-04 | $0.00242542 | $0.00260095 | $0.00237613 | $0.00258287 | $122.50 |
| 2026-11-03 | $0.00239971 | $0.00245117 | $0.00238838 | $0.00242738 | $115.13 |
| 2026-11-02 | $0.00242931 | $0.00246048 | $0.00238445 | $0.00239966 | $113.81 |
| 2026-11-01 | $0.00241777 | $0.00242313 | $0.00239985 | $0.00242288 | $114.91 |
| 2026-10-31 | $0.00239076 | $0.00241145 | $0.00238274 | $0.00240091 | $113.87 |
| 2026-10-30 | $0.00198885 | $0.00239979 | $0.0019496 | $0.00239033 | $410.65 |
| 2026-10-29 | $0.00209688 | $0.00210944 | $0.00198808 | $0.00198808 | $67.55 |
| 2026-10-28 | $0.00208733 | $0.00211548 | $0.00206813 | $0.00209601 | $117.88 |
| 2026-10-27 | $0.00211546 | $0.00213018 | $0.00207328 | $0.00208922 | $117.50 |
| 2026-10-26 | $0.00212164 | $0.00213148 | $0.00209056 | $0.00211507 | $46.05 |
| 2026-10-25 | $0.00214613 | $0.00215729 | $0.00211151 | $0.00212182 | $46.20 |
| 2026-10-24 | $0.0021732 | $0.00217329 | $0.00208643 | $0.00214819 | $46.77 |
| 2026-10-23 | $0.00213777 | $0.0021991 | $0.00213543 | $0.0021738 | $47.33 |
| 2026-10-22 | $0.00221531 | $0.00222176 | $0.00211807 | $0.00213964 | $5.30 |
| 2026-10-21 | $0.00219189 | $0.00225668 | $0.00218385 | $0.00221428 | $5.49 |
| 2026-10-20 | $0.00215587 | $0.00221254 | $0.00213068 | $0.00219361 | $5.44 |
| 2026-10-19 | $0.00215906 | $0.00219005 | $0.00214158 | $0.00215591 | $5.34 |
| 2026-10-18 | $0.00215328 | $0.00217695 | $0.00209053 | $0.00215883 | $5.35 |
| 2026-10-17 | $0.0021721 | $0.00218827 | $0.00212877 | $0.00215403 | $24.02 |
| 2026-10-16 | $0.00219002 | $0.00223151 | $0.0021487 | $0.00217272 | $24.23 |
| 2026-10-15 | $0.00267326 | $0.00267917 | $0.00203451 | $0.00219086 | $727.35 |
| 2026-10-14 | $0.00275802 | $0.00278843 | $0.0026577 | $0.00266971 | $1.37 |
| 2026-10-13 | $0.00270765 | $0.00280527 | $0.00267493 | $0.00275723 | $1.42 |
| 2026-10-12 | $0.00280463 | $0.00284693 | $0.00270476 | $0.0027049 | $19.56 |