Crypto Rate Dashboard
Trade Bionic Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-13 |
$0.00824886 |
$0.00870081 |
$0.00821251 |
$0.00857571 |
$41.78 |
| 2024-12-12 |
$0.00741759 |
$0.00828377 |
$0.00735708 |
$0.00825254 |
$542.42 |
| 2024-12-11 |
$0.00646982 |
$0.0074463 |
$0.00637575 |
$0.00741401 |
$383.00 |
| 2024-12-10 |
$0.00772719 |
$0.00772719 |
$0.00628827 |
$0.00646547 |
$1,291.39 |
| 2024-12-09 |
$0.00790915 |
$0.00820754 |
$0.00748247 |
$0.00773446 |
$811.31 |
| 2024-12-08 |
$0.00789515 |
$0.00792861 |
$0.00776859 |
$0.00792432 |
$2,275.84 |
| 2024-12-07 |
$0.00790235 |
$0.00794349 |
$0.00785218 |
$0.00789792 |
$2,268.25 |
| 2024-12-06 |
$0.00850266 |
$0.00872399 |
$0.00612815 |
$0.00791019 |
$2,321.33 |
| 2024-12-05 |
$0.01018441 |
$0.01045886 |
$0.00843444 |
$0.0085053 |
$4,306.31 |
| 2024-12-04 |
$0.00960254 |
$0.01029848 |
$0.00960254 |
$0.01017558 |
$28.14 |
| 2024-12-03 |
$0.0096724 |
$0.0097304 |
$0.00933609 |
$0.00961158 |
$26.58 |
| 2024-12-02 |
$0.00984481 |
$0.00997109 |
$0.00947338 |
$0.00967038 |
$26.74 |
| 2024-12-01 |
$0.01012915 |
$0.01019169 |
$0.0097737 |
$0.00983987 |
$127.51 |
| 2024-11-30 |
$0.00987929 |
$0.01023318 |
$0.00983141 |
$0.01013174 |
$76.02 |
| 2024-11-29 |
$0.00976273 |
$0.0100144 |
$0.00945053 |
$0.00988696 |
$376.47 |
| 2024-11-28 |
$0.01157917 |
$0.01158803 |
$0.00965288 |
$0.00976322 |
$927.51 |
| 2024-11-27 |
$0.0105368 |
$0.01164859 |
$0.01046844 |
$0.01159263 |
$109.83 |
| 2024-11-26 |
$0.01074348 |
$0.01095413 |
$0.01031276 |
$0.01053692 |
$99.82 |
| 2024-11-25 |
$0.01057066 |
$0.01111332 |
$0.01040416 |
$0.01074374 |
$171.17 |
| 2024-11-24 |
$0.01067593 |
$0.01083885 |
$0.0103591 |
$0.01057066 |
$168.41 |
| 2024-11-23 |
$0.01046842 |
$0.01098027 |
$0.01044146 |
$0.01067727 |
$170.11 |
| 2024-11-22 |
$0.01116023 |
$0.01137727 |
$0.01029692 |
$0.01046079 |
$166.66 |
| 2024-11-21 |
$0.01047178 |
$0.01124762 |
$0.01036264 |
$0.01117245 |
$742.97 |
| 2024-11-20 |
$0.0105995 |
$0.01076254 |
$0.0103547 |
$0.01046877 |
$495.49 |
| 2024-11-19 |
$0.01038234 |
$0.01061811 |
$0.00997956 |
$0.01060399 |
$501.89 |
| 2024-11-18 |
$0.00810872 |
$0.01042348 |
$0.00810777 |
$0.01037355 |
$1,106.10 |
| 2024-11-17 |
$0.00826399 |
$0.00833338 |
$0.00802724 |
$0.0081121 |
$152.86 |
| 2024-11-16 |
$0.00814961 |
$0.00847805 |
$0.00810362 |
$0.00826088 |
$155.67 |
| 2024-11-15 |
$0.00811605 |
$0.00824602 |
$0.00769541 |
$0.00814887 |
$386.44 |
| 2024-11-14 |
$0.00995857 |
$0.01005659 |
$0.0080777 |
$0.00811547 |
$787.49 |
Share this link via
Or copy link
