CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradehub Price Chart

TRHUB/USD
$0.00844
-5.06%

TRHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00889 $0.00889 $0.00889 $0.00889 $0.00
2026-08-09 $0.00937 $0.00937 $0.00889 $0.00889 $49.09
2026-08-08 $0.00978 $0.00978 $0.00937 $0.00937 $70.15
2026-08-07 $0.01004 $0.01004 $0.00978 $0.00978 $30.81
2026-08-06 $0.01013 $0.01013 $0.01001 $0.01004 $298.36
2026-08-05 $0.01032 $0.01044 $0.01 $0.01011 $10,545.00
2026-08-04 $0.01027 $0.01044 $0.01025 $0.01039 $10,574.33
2026-08-03 $0.012835 $0.012835 $0.01025 $0.0103 $10,452.61
2026-08-02 $0.013295 $0.014895 $0.012835 $0.012835 $5,441.27
2026-08-01 $0.00655 $0.01353 $0.00616 $0.013415 $8,363.63
2026-07-31 $0.00859 $0.00861 $0.00655 $0.00655 $2,435.70
2026-07-30 $0.0098 $0.0098 $0.0085 $0.00858 $5,070.10
2026-07-29 $0.013365 $0.013425 $0.00971 $0.00977 $7,625.45
2026-07-28 $0.013735 $0.013735 $0.013285 $0.01333 $1,463.87
2026-07-27 $0.013975 $0.014025 $0.013735 $0.013735 $630.03
2026-07-26 $0.014295 $0.01434 $0.013985 $0.013985 $15,217.17
2026-07-25 $0.015135 $0.015605 $0.014095 $0.014195 $77,800.13
2026-07-24 $0.015165 $0.01521 $0.01509 $0.01517 $79,981.93
2026-07-06 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-05 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-04 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-03 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-02 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-07-01 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-06-30 $0.0151 $0.0151 $0.0151 $0.0151 $2,635.86
2026-06-29 $0.01509 $0.016 $0.01509 $0.0151 $2,635.86
2026-06-28 $0.02 $0.02 $0.01392 $0.01509 $2,499.97
2026-06-27 $0.025645 $0.02586 $0.017 $0.02219 $4,308.94
2026-06-26 $0.0441 $0.0441 $0.01697 $0.0291 $77,508.75
2026-06-25 $0.0591 $0.06199 $0.03303 $0.0441 $105,398.10