CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradehub Price Chart

TRHUB/USD
$0.02746
0.00%

TRHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-03-30 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-29 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-28 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-27 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-26 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-25 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-24 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-23 $0.02714 $0.02758 $0.02709 $0.02746 $108,745.86
2026-03-22 $0.02721 $0.02764 $0.02708 $0.02714 $109,201.61
2026-03-21 $0.02723 $0.02764 $0.0271 $0.02721 $108,226.41
2026-03-20 $0.02752 $0.02763 $0.02708 $0.02748 $112,357.14
2026-03-19 $0.02721 $0.02764 $0.02709 $0.02754 $111,260.93
2026-03-18 $0.02711 $0.02764 $0.02708 $0.02721 $108,442.93
2026-03-17 $0.02734 $0.02764 $0.0271 $0.02721 $109,761.94
2026-03-16 $0.02759 $0.02764 $0.02708 $0.02733 $109,417.19
2026-03-15 $0.02738 $0.02762 $0.0271 $0.02715 $109,226.57
2026-03-14 $0.0275 $0.02762 $0.02708 $0.02714 $109,219.98
2026-03-13 $0.02711 $0.02764 $0.02708 $0.0275 $107,608.66
2026-03-12 $0.02748 $0.02763 $0.02708 $0.02711 $108,299.46
2026-03-11 $0.02715 $0.02764 $0.02708 $0.02748 $111,092.04
2026-03-10 $0.02764 $0.02764 $0.02708 $0.02716 $110,413.08
2026-03-09 $0.02723 $0.02764 $0.02708 $0.02764 $111,738.57
2026-03-08 $0.02725 $0.02763 $0.02708 $0.02721 $109,540.20
2026-03-07 $0.02757 $0.0276 $0.02715 $0.02725 $110,053.99
2026-03-06 $0.02723 $0.02764 $0.02709 $0.02727 $111,479.17
2026-03-05 $0.02718 $0.02764 $0.02709 $0.02723 $108,272.11
2026-03-04 $0.02718 $0.02764 $0.02708 $0.02718 $108,461.56
2026-03-03 $0.0276 $0.02764 $0.02708 $0.02716 $108,086.20
2026-03-02 $0.02712 $0.02761 $0.02709 $0.02724 $111,047.65
2026-03-01 $0.0292 $0.02941 $0.02711 $0.02716 $105,142.85