CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradehub Price Chart

TRHUB/USD
$0.0194
-36.18%

TRHUB Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.02223 $0.02259 $0.02208 $0.02209 $108,597.15
2026-06-15 $0.02252 $0.02252 $0.02181 $0.02223 $108,541.82
2026-06-14 $0.02252 $0.02252 $0.02252 $0.02252 $98,993.73
2026-06-13 $0.02366 $0.02367 $0.02246 $0.02252 $108,731.03
2026-06-12 $0.02479 $0.03004 $0.02349 $0.02356 $96,089.52
2026-06-11 $0.02499 $0.0256 $0.02471 $0.02483 $106,712.72
2026-06-10 $0.02478 $0.02529 $0.02448 $0.02499 $110,597.04
2026-06-09 $0.02261 $0.02942 $0.02261 $0.02481 $110,592.65
2026-06-08 $0.02055 $0.02899 $0.02054 $0.02261 $113,022.78
2026-06-07 $0.01997 $0.02124 $0.0199 $0.02055 $109,461.21
2026-06-06 $0.0196 $0.0201 $0.01957 $0.01998 $111,306.99
2026-06-05 $0.01987 $0.0199 $0.01956 $0.01963 $101,651.98
2026-06-04 $0.02157 $0.02158 $0.01986 $0.01987 $102,179.24
2026-06-03 $0.02439 $0.024405 $0.02125 $0.02155 $108,576.38
2026-03-30 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-29 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-28 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-27 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-26 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-25 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-24 $0.02746 $0.02746 $0.02746 $0.02746 $108,745.86
2026-03-23 $0.02714 $0.02758 $0.02709 $0.02746 $108,745.86
2026-03-22 $0.02721 $0.02764 $0.02708 $0.02714 $109,201.61
2026-03-21 $0.02723 $0.02764 $0.0271 $0.02721 $108,226.41
2026-03-20 $0.02752 $0.02763 $0.02708 $0.02748 $112,357.14
2026-03-19 $0.02721 $0.02764 $0.02709 $0.02754 $111,260.93
2026-03-18 $0.02711 $0.02764 $0.02708 $0.02721 $108,442.93
2026-03-17 $0.02734 $0.02764 $0.0271 $0.02721 $109,761.94
2026-03-16 $0.02759 $0.02764 $0.02708 $0.02733 $109,417.19
2026-03-15 $0.02738 $0.02762 $0.0271 $0.02715 $109,226.57