TRHUB Historical USD Price
Daily close · Nov 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00624 | $0.00624 | $0.00624 | $0.00624 | $0.10 |
| 2026-09-24 | $0.00624 | $0.00624 | $0.00624 | $0.00624 | $0.10 |
| 2026-09-23 | $0.00726 | $0.00726 | $0.00624 | $0.00624 | $0.10 |
| 2026-09-22 | $0.00726 | $0.00726 | $0.00726 | $0.00726 | $0.00 |
| 2026-09-21 | $0.00984 | $0.00984 | $0.00726 | $0.00726 | $176.65 |
| 2026-09-20 | $0.00984 | $0.00984 | $0.00984 | $0.00984 | $0.00 |
| 2026-09-19 | $0.00984 | $0.00984 | $0.00984 | $0.00984 | $0.00 |
| 2026-09-18 | $0.00984 | $0.00984 | $0.00984 | $0.00984 | $0.00 |
| 2026-09-17 | $0.00998 | $0.00998 | $0.00984 | $0.00984 | $42.24 |
| 2026-09-16 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $0.00 |
| 2026-09-15 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $0.00 |
| 2026-09-14 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $0.00 |
| 2026-09-13 | $0.00998 | $0.00998 | $0.00998 | $0.00998 | $0.00 |
| 2026-09-12 | $0.01027 | $0.01027 | $0.00998 | $0.00998 | $50.78 |
| 2026-09-11 | $0.0106 | $0.0106 | $0.01027 | $0.01027 | $41.27 |
| 2026-09-10 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-09 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-08 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-07 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-06 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $0.00 |
| 2026-09-05 | $0.01002 | $0.01143 | $0.01001 | $0.0106 | $9,246.66 |
| 2026-09-04 | $0.0108 | $0.0108 | $0.01001 | $0.01001 | $6,128.36 |
| 2026-09-03 | $0.01135 | $0.01148 | $0.0108 | $0.0108 | $1,599.25 |
| 2026-09-02 | $0.01181 | $0.01189 | $0.01133 | $0.01146 | $8,258.85 |
| 2026-09-01 | $0.01179 | $0.01189 | $0.01167 | $0.0117 | $10,367.86 |
| 2026-08-31 | $0.01228 | $0.01228 | $0.01022 | $0.01181 | $8,123.08 |
| 2026-08-30 | $0.01228 | $0.01228 | $0.01228 | $0.01228 | $0.00 |
| 2026-08-29 | $0.01287 | $0.01409 | $0.01225 | $0.01228 | $2,173.58 |
| 2026-08-28 | $0.01329 | $0.01401 | $0.01264 | $0.01306 | $10,865.20 |
| 2026-08-27 | $0.01415 | $0.01415 | $0.01264 | $0.01283 | $5,955.08 |