CurrencyBeacon logo}}

Crypto Rate Dashboard

Trader Price Chart

TDE/USD
$0.632497
0.01%

TDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.62736534 $0.64310849 $0.61685784 $0.64078533 $194.75
2026-05-10 $0.59939003 $0.62963259 $0.59321412 $0.62733399 $513.30
2026-05-09 $0.62641205 $0.63259013 $0.59534799 $0.59947244 $454.70
2026-05-08 $0.57349392 $0.6428377 $0.57128737 $0.62616316 $1,420.50
2026-05-07 $0.51982729 $0.62323003 $0.51369853 $0.57354845 $2,234.70
2026-05-06 $0.50719743 $0.5258413 $0.50646895 $0.51955374 $250.62
2026-05-05 $0.47197953 $0.51818216 $0.47197953 $0.50715683 $759.42
2026-05-04 $0.46992452 $0.48400642 $0.46886601 $0.47191066 $161.30
2026-05-03 $0.4729112 $0.47557295 $0.47005754 $0.47017568 $2.55
2026-05-02 $0.44954572 $0.47637059 $0.44929765 $0.47274951 $460.24
2026-05-01 $0.4507734 $0.45526615 $0.44803153 $0.44962544 $40.71
2026-04-30 $0.45003922 $0.45320225 $0.4480264 $0.4507701 $2.62
2026-04-29 $0.45503731 $0.45807944 $0.44700443 $0.44997496 $61.33
2026-04-28 $0.45453802 $0.45504476 $0.44919422 $0.45488819 $8.58
2026-04-27 $0.46272063 $0.46517133 $0.45246726 $0.45479483 $112.43
2026-04-26 $0.46250132 $0.46511961 $0.46003129 $0.46265718 $53.33
2026-04-25 $0.46516508 $0.46634441 $0.46164009 $0.4625589 $35.06
2026-04-24 $0.45337168 $0.47043328 $0.45183774 $0.46524349 $23.63
2026-04-23 $0.44077319 $0.45333191 $0.42990269 $0.45328844 $957.70
2026-04-22 $0.45957439 $0.46837203 $0.44034659 $0.44085551 $410.97
2026-04-21 $0.45565757 $0.46193105 $0.45405622 $0.45923689 $61.09
2026-04-20 $0.45014257 $0.45796573 $0.44920695 $0.45541778 $47.49
2026-04-19 $0.47478383 $0.4758998 $0.4449317 $0.45024215 $463.07
2026-04-18 $0.48721798 $0.49104003 $0.47473388 $0.47499962 $167.23
2026-04-17 $0.47568002 $0.4886202 $0.4709855 $0.48698001 $189.34
2026-04-16 $0.49873231 $0.51567984 $0.47264948 $0.47514227 $117.85
2026-04-15 $0.49474365 $0.5003157 $0.49322778 $0.498823 $216.15
2026-04-14 $0.49510661 $0.49987686 $0.49362577 $0.49477568 $214.39
2026-04-13 $0.48489856 $0.49611103 $0.48489856 $0.49506667 $214.52
2026-04-12 $0.4914112 $0.49143556 $0.4836453 $0.48485852 $210.10