CurrencyBeacon logo}}

Crypto Rate Dashboard

Trader Price Chart

TDE/USD
$0.727266
4.63%

TDE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.7331644 $0.7344089 $0.71658035 $0.72154576 $246.06
2026-06-15 $0.73174352 $0.74285496 $0.7258826 $0.73306467 $170.37
2026-06-14 $0.73892433 $0.74285275 $0.72282583 $0.73150103 $315.73
2026-06-13 $0.73699228 $0.74219301 $0.7331499 $0.73925308 $50.96
2026-06-12 $0.73397785 $0.74316565 $0.7264987 $0.73684901 $129.45
2026-06-11 $0.71921156 $0.73519398 $0.71725412 $0.73464703 $193.26
2026-06-10 $0.71128597 $0.7192999 $0.705799 $0.71926831 $286.12
2026-06-09 $0.72401697 $0.73181294 $0.70543644 $0.71102707 $458.67
2026-06-08 $0.70752654 $0.73032802 $0.70707125 $0.72359979 $298.07
2026-06-07 $0.66764841 $0.70864126 $0.66655745 $0.70711662 $673.26
2026-06-06 $0.6965417 $0.70081936 $0.64883922 $0.66782086 $587.23
2026-06-05 $0.73906791 $0.73906791 $0.70055684 $0.71997938 $1,093.75
2026-06-04 $0.73552054 $0.74076412 $0.71270324 $0.73929844 $1,646.23
2026-06-03 $0.84536927 $0.84957662 $0.73246052 $0.73584684 $1,446.98
2026-06-02 $0.85741327 $0.89905541 $0.83644388 $0.84494564 $2,944.74
2026-06-01 $0.84451216 $0.86876747 $0.82168192 $0.85705479 $1,980.52
2026-05-31 $0.84156078 $0.85889071 $0.81186455 $0.83910554 $923.63
2026-05-30 $0.72718006 $0.84742375 $0.72686073 $0.84107768 $1,508.81
2026-05-29 $0.69976913 $0.72767594 $0.69929995 $0.72728517 $0.00
2026-05-28 $0.72494505 $0.72521493 $0.69183887 $0.69898191 $541.41
2026-05-27 $0.75102105 $0.75866059 $0.71907934 $0.72508962 $329.21
2026-05-26 $0.76721228 $0.76940578 $0.75072725 $0.75072725 $171.58
2026-05-25 $0.79672252 $0.8049102 $0.76468166 $0.76703895 $477.93
2026-05-24 $0.80792864 $0.81320442 $0.78492491 $0.79689323 $530.00
2026-05-23 $0.89008092 $0.89190751 $0.76299926 $0.80788339 $2,248.20
2026-05-22 $0.92504007 $0.9251109 $0.88154107 $0.89012077 $2,182.25
2026-05-21 $0.83522003 $0.91326734 $0.83522003 $0.91315101 $915.86
2026-05-20 $0.73122873 $0.885743 $0.72900716 $0.83516692 $3,339.24
2026-05-19 $0.7313758 $0.74487047 $0.71978435 $0.73167314 $1,016.23
2026-05-18 $0.69813136 $0.73135072 $0.67066742 $0.73091495 $1,903.42