TDE Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $2.01 | $2.10 | $1.97 | $2.10 | $798.92 |
| 2026-11-08 | $2.04 | $2.06 | $2.00 | $2.01 | $23.74 |
| 2026-11-07 | $2.03 | $2.04 | $2.03 | $2.04 | $274.71 |
| 2026-11-06 | $2.02 | $2.05 | $2.01 | $2.04 | $273.89 |
| 2026-11-05 | $2.23 | $2.24 | $2.01 | $2.02 | $1,271.88 |
| 2026-11-04 | $2.16 | $2.24 | $2.11 | $2.23 | $120.05 |
| 2026-11-03 | $2.15 | $2.17 | $2.13 | $2.16 | $97.10 |
| 2026-11-02 | $2.18 | $2.19 | $2.13 | $2.15 | $27.36 |
| 2026-11-01 | $2.09 | $2.18 | $2.09 | $2.18 | $575.64 |
| 2026-10-31 | $2.07 | $2.09 | $2.06 | $2.09 | $166.95 |
| 2026-10-30 | $2.06 | $2.14 | $2.02 | $2.06 | $336.68 |
| 2026-10-29 | $2.18 | $2.19 | $2.00 | $2.06 | $366.02 |
| 2026-10-28 | $2.26 | $2.30 | $2.15 | $2.18 | $896.62 |
| 2026-10-27 | $2.28 | $2.30 | $2.24 | $2.26 | $44.20 |
| 2026-10-26 | $2.27 | $2.30 | $2.24 | $2.28 | $919.79 |
| 2026-10-25 | $2.31 | $2.33 | $2.26 | $2.27 | $1,177.14 |
| 2026-10-24 | $2.31 | $2.31 | $2.24 | $2.31 | $76.72 |
| 2026-10-23 | $2.38 | $2.44 | $2.29 | $2.31 | $710.16 |
| 2026-10-22 | $2.46 | $2.47 | $2.37 | $2.38 | $342.92 |
| 2026-10-21 | $2.50 | $2.53 | $2.46 | $2.46 | $394.08 |
| 2026-10-20 | $2.53 | $2.53 | $2.45 | $2.50 | $519.44 |
| 2026-10-19 | $2.38 | $2.53 | $2.37 | $2.53 | $1,610.98 |
| 2026-10-18 | $2.50 | $2.53 | $2.33 | $2.38 | $935.17 |
| 2026-10-17 | $2.52 | $2.54 | $2.50 | $2.50 | $384.76 |
| 2026-10-16 | $2.57 | $2.58 | $2.50 | $2.52 | $370.08 |
| 2026-10-15 | $2.38 | $2.62 | $2.34 | $2.57 | $3,879.34 |
| 2026-10-14 | $2.18 | $2.37 | $2.18 | $2.37 | $4,402.75 |
| 2026-10-13 | $2.13 | $2.20 | $2.08 | $2.18 | $1,498.44 |
| 2026-10-12 | $2.21 | $2.22 | $2.13 | $2.13 | $72.37 |
| 2026-10-11 | $2.20 | $2.22 | $2.19 | $2.21 | $169.15 |