TDE Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $2.26 | $2.28 | $2.08 | $2.27 | $3,462.81 |
| 2026-09-24 | $2.17 | $2.29 | $2.17 | $2.26 | $911.58 |
| 2026-09-23 | $2.19 | $2.21 | $1.97 | $2.17 | $5,128.70 |
| 2026-09-22 | $2.36 | $2.36 | $2.16 | $2.19 | $2,870.67 |
| 2026-09-21 | $2.56 | $2.63 | $2.31 | $2.36 | $5,160.54 |
| 2026-09-20 | $2.55 | $2.56 | $2.48 | $2.55 | $280.64 |
| 2026-09-19 | $2.57 | $2.58 | $2.53 | $2.55 | $253.24 |
| 2026-09-18 | $2.59 | $2.67 | $2.44 | $2.57 | $5,459.26 |
| 2026-09-17 | $2.54 | $2.59 | $2.50 | $2.59 | $807.76 |
| 2026-09-16 | $2.51 | $2.65 | $2.45 | $2.54 | $2,871.14 |
| 2026-09-15 | $2.64 | $2.64 | $2.50 | $2.51 | $1,261.10 |
| 2026-09-14 | $2.67 | $2.69 | $2.60 | $2.64 | $763.43 |
| 2026-09-13 | $2.63 | $2.71 | $2.59 | $2.67 | $1,056.12 |
| 2026-09-12 | $2.60 | $2.66 | $2.60 | $2.63 | $1,205.65 |
| 2026-09-11 | $2.42 | $2.61 | $2.42 | $2.61 | $1,085.06 |
| 2026-09-10 | $2.41 | $2.46 | $2.36 | $2.42 | $1,345.36 |
| 2026-09-09 | $2.26 | $2.46 | $2.26 | $2.41 | $3,053.36 |
| 2026-09-08 | $2.26 | $2.47 | $2.24 | $2.26 | $2,916.11 |
| 2026-09-07 | $2.00 | $2.30 | $2.00 | $2.24 | $3,149.22 |
| 2026-09-06 | $2.07 | $2.11 | $1.96 | $2.00 | $3,237.97 |
| 2026-09-05 | $1.98 | $2.12 | $1.98 | $2.07 | $1,059.66 |
| 2026-09-04 | $2.15 | $2.17 | $1.97 | $1.98 | $1,549.29 |
| 2026-09-03 | $2.14 | $2.27 | $2.09 | $2.15 | $1,700.82 |
| 2026-09-02 | $2.04 | $2.13 | $2.03 | $2.13 | $630.96 |
| 2026-09-01 | $2.01 | $2.04 | $1.99 | $2.04 | $371.39 |
| 2026-08-31 | $1.88 | $2.06 | $1.87 | $2.01 | $2,389.69 |
| 2026-08-30 | $1.72 | $1.93 | $1.72 | $1.88 | $3,072.07 |
| 2026-08-29 | $1.67 | $1.73 | $1.66 | $1.73 | $437.30 |
| 2026-08-28 | $1.74 | $1.76 | $1.65 | $1.67 | $290.79 |
| 2026-08-27 | $1.87 | $1.90 | $1.68 | $1.74 | $5,020.27 |