CurrencyBeacon logo}}

Crypto Rate Dashboard

Traders Coin Price Chart

TRDC/USD
$0.000205
2.84%

TRDC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00085744 $0.000974 $0.00080785 $0.00083093 $251,293.74
2022-10-27 $0.00086838 $0.00099 $0.00080831 $0.00084669 $238,025.41
2022-10-26 $0.0008246 $0.000992 $0.00080419 $0.00087735 $256,315.02
2022-10-25 $0.00081014 $0.000993 $0.00078721 $0.00080589 $231,558.68
2022-10-24 $0.000951 $0.000996 $0.00079176 $0.00080106 $210,768.92
2022-10-23 $0.00080137 $0.000981 $0.00078705 $0.000981 $139,386.92
2022-10-22 $0.00082267 $0.000985 $0.00078763 $0.00080187 $117,891.04
2022-10-21 $0.00081223 $0.000998 $0.00078842 $0.00082361 $129,920.67
2022-10-20 $0.0008016 $0.000998 $0.00078948 $0.00081838 $145,264.28
2022-10-19 $0.00086023 $0.000995 $0.00079398 $0.000808 $154,729.83
2022-10-18 $0.00084042 $0.001004 $0.0007971 $0.00084393 $158,542.42
2022-10-17 $0.00083215 $0.001002 $0.00080141 $0.00081164 $113,525.62
2022-10-16 $0.00083677 $0.001002 $0.00082698 $0.00083066 $133,589.25
2022-10-15 $0.00087393 $0.001003 $0.0008313 $0.00084406 $139,225.16
2022-10-14 $0.0008589 $0.000999 $0.00082876 $0.00087393 $124,713.85
2022-10-13 $0.00090931 $0.001004 $0.0008264 $0.00085146 $152,283.27
2022-10-12 $0.00092125 $0.00093774 $0.00085001 $0.00088681 $133,494.69
2022-10-11 $0.00088047 $0.00093741 $0.00085269 $0.00092318 $158,865.61
2022-10-10 $0.00087617 $0.00095132 $0.00085898 $0.00087064 $153,952.27
2022-10-09 $0.00092334 $0.00096411 $0.00080946 $0.000884 $121,771.41
2022-10-08 $0.00096468 $0.001098 $0.000717 $0.00090827 $145,160.80
2022-10-07 $0.00090776 $0.00100623 $0.00089869 $0.00097984 $153,022.32
2022-10-06 $0.00091919 $0.00095598 $0.00090456 $0.00090758 $166,437.83
2022-10-05 $0.00094182 $0.00094351 $0.00090607 $0.00092224 $93,108.45
2022-10-04 $0.000657 $0.00094545 $0.000608 $0.0009421 $164,013.41
2022-10-03 $0.00089624 $0.0009321 $0.000633 $0.000653 $89,677.60
2022-10-02 $0.00087359 $0.00093326 $0.00086265 $0.00088869 $112,770.04
2022-10-01 $0.00088915 $0.00088937 $0.00083579 $0.00086752 $138,856.88
2022-09-30 $0.00088213 $0.00091093 $0.00083018 $0.00090389 $171,033.72
2022-09-29 $0.00088201 $0.00090831 $0.000594 $0.00088648 $140,641.44