TRDC Historical USD Price
Daily close · Sep 14, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0002249 | $0.00022684 | $0.00022286 | $0.00022492 | $15.23 |
| 2026-09-24 | $0.00022415 | $0.0002272 | $0.00022312 | $0.00022484 | $126.84 |
| 2026-09-23 | $0.0002302 | $0.00023309 | $0.00022195 | $0.00022415 | $1.43 |
| 2026-09-22 | $0.00023342 | $0.00023367 | $0.0002287 | $0.0002302 | $1.47 |
| 2026-09-21 | $0.00022586 | $0.00023564 | $0.00022413 | $0.00023348 | $1.37 |
| 2026-09-20 | $0.00022256 | $0.00022661 | $0.00021833 | $0.0002257 | $1.32 |
| 2026-09-19 | $0.00022272 | $0.00022594 | $0.00022152 | $0.00022265 | $18.20 |
| 2026-09-18 | $0.000216 | $0.00022459 | $0.00021521 | $0.0002227 | $3.63 |
| 2026-09-17 | $0.00021249 | $0.00021621 | $0.00021093 | $0.00021615 | $3.52 |
| 2026-09-16 | $0.00020844 | $0.00021252 | $0.00020634 | $0.00021251 | $6.47 |
| 2026-09-15 | $0.00021085 | $0.00021196 | $0.00020767 | $0.00020854 | $1.29 |
| 2026-09-14 | $0.00021074 | $0.00021437 | $0.00021019 | $0.00021085 | $1.30 |
| 2026-09-13 | $0.00021399 | $0.00021463 | $0.00020998 | $0.00021077 | $1.43 |
| 2026-09-12 | $0.00021378 | $0.00021733 | $0.00021335 | $0.00021402 | $1.45 |
| 2026-09-11 | $0.00020848 | $0.00021756 | $0.00020838 | $0.00021381 | $1.45 |
| 2026-09-10 | $0.00021261 | $0.00021346 | $0.00020639 | $0.0002086 | $2.45 |
| 2026-09-09 | $0.00022126 | $0.00022273 | $0.00021149 | $0.00021262 | $1.71 |
| 2026-09-08 | $0.0002176 | $0.00022362 | $0.0002169 | $0.00022129 | $1.78 |
| 2026-09-07 | $0.0002213 | $0.00022217 | $0.00021614 | $0.00021772 | $1.75 |
| 2026-09-06 | $0.00022433 | $0.00022488 | $0.00021704 | $0.00022133 | $1.95 |
| 2026-09-05 | $0.00021112 | $0.00022813 | $0.00021058 | $0.0002244 | $1.83 |
| 2026-09-04 | $0.00021221 | $0.00021326 | $0.00020776 | $0.00021099 | $1.72 |
| 2026-09-03 | $0.00020161 | $0.00021291 | $0.00020101 | $0.00021221 | $1.73 |
| 2026-09-02 | $0.0001999 | $0.00020175 | $0.00019913 | $0.00020139 | $1.65 |
| 2026-09-01 | $0.00020234 | $0.00020319 | $0.00019776 | $0.00019992 | $1.63 |
| 2026-08-31 | $0.00020036 | $0.00020314 | $0.0001998 | $0.00020229 | $1.65 |
| 2026-08-30 | $0.00020269 | $0.00020587 | $0.00019943 | $0.00020044 | $1.80 |
| 2026-08-29 | $0.00020245 | $0.00020319 | $0.00020114 | $0.00020271 | $1.82 |
| 2026-08-28 | $0.00020839 | $0.00021021 | $0.00020072 | $0.00020234 | $1.81 |
| 2026-08-27 | $0.00020689 | $0.00020926 | $0.00020529 | $0.00020845 | $1.87 |