CurrencyBeacon logo}}

Crypto Rate Dashboard

TradeStars Price Chart

TSX/USD
$0.00043
0.00%

TSX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00828681 $0.00838545 $0.00791946 $0.00802082 $147,828.85
2022-11-27 $0.00815883 $0.00880542 $0.00806666 $0.00828444 $119,592.27
2022-11-26 $0.00806076 $0.00884718 $0.00798122 $0.0081592 $105,048.44
2022-11-25 $0.00817145 $0.0082584 $0.00793496 $0.00806055 $100,320.06
2022-11-24 $0.00827716 $0.00879931 $0.00800768 $0.00804101 $109,547.33
2022-11-23 $0.00794938 $0.00881498 $0.00788121 $0.00827577 $151,058.59
2022-11-22 $0.00773127 $0.00805199 $0.00770219 $0.00800194 $168,468.91
2022-11-21 $0.00795584 $0.00796459 $0.00766098 $0.0077313 $211,953.40
2022-11-20 $0.00812468 $0.00833473 $0.00793958 $0.00794597 $71,698.26
2022-11-19 $0.00833238 $0.00841345 $0.0079911 $0.00812428 $100,847.13
2022-11-18 $0.00835819 $0.00851482 $0.00808776 $0.0083328 $125,647.89
2022-11-17 $0.00845994 $0.00857799 $0.00825151 $0.0082675 $113,653.15
2022-11-16 $0.00821521 $0.01070877 $0.00821453 $0.00838895 $122,623.44
2022-11-15 $0.00832112 $0.0098 $0.00809598 $0.00824299 $120,597.84
2022-11-14 $0.00820881 $0.00856718 $0.00808356 $0.0083196 $122,274.95
2022-11-13 $0.00830546 $0.00842572 $0.00811199 $0.00820972 $86,107.99
2022-11-12 $0.0086367 $0.00866502 $0.00802742 $0.00830311 $63,805.12
2022-11-11 $0.00879422 $0.00900268 $0.00811518 $0.00863765 $58,204.99
2022-11-10 $0.00812422 $0.00920298 $0.007523 $0.00879667 $76,653.07
2022-11-09 $0.00880848 $0.00905449 $0.00773987 $0.00812018 $75,655.07
2022-11-08 $0.00925576 $0.01001667 $0.00866192 $0.00880791 $65,716.36
2022-11-07 $0.01069479 $0.0108466 $0.00924761 $0.0092521 $39,161.15
2022-11-06 $0.01078709 $0.01116202 $0.00968043 $0.01070453 $20,229.61
2022-11-05 $0.01014986 $0.0108088 $0.00983457 $0.01076222 $55,852.27
2022-11-04 $0.01013599 $0.01079256 $0.00999513 $0.01007849 $63,076.00
2022-11-03 $0.01005659 $0.01094726 $0.00987413 $0.01013578 $66,266.25
2022-11-02 $0.0115019 $0.01179324 $0.00977974 $0.00993209 $60,540.17
2022-11-01 $0.0106706 $0.01224149 $0.01004013 $0.01144405 $74,606.83
2022-10-31 $0.01046424 $0.01108564 $0.00997146 $0.0106735 $47,377.43
2022-10-30 $0.01156449 $0.01178971 $0.01028662 $0.01046542 $41,153.01