CurrencyBeacon logo}}

Crypto Rate Dashboard

TradeX AI Price Chart

TRADEX/USD
$0.004598
0.00%

TRADEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-30 $0.00623054 $0.00623696 $0.00597998 $0.00615767 $1.30
2026-01-29 $0.00644436 $0.00649888 $0.00612017 $0.00622968 $1.31
2026-01-27 $0.00630642 $0.00644536 $0.00628546 $0.00642543 $1.35
2026-01-26 $0.00621164 $0.00631934 $0.00621164 $0.00630852 $1.33
2026-01-25 $0.00631667 $0.00633389 $0.0061427 $0.00620724 $1.31
2026-01-08 $0.00645939 $0.00648933 $0.00629181 $0.00640242 $5.38
2026-01-07 $0.00658612 $0.00659872 $0.00641206 $0.00645969 $5.43
2026-01-06 $0.00653986 $0.00661723 $0.00641743 $0.0065877 $5.53
2026-01-05 $0.0064427 $0.00657522 $0.00640356 $0.00653644 $5.49
2026-01-04 $0.00630764 $0.00647567 $0.00630764 $0.00642145 $5.39
2026-01-03 $0.00632435 $0.00634226 $0.00624149 $0.00630809 $5.30
2026-01-02 $0.00619982 $0.00639137 $0.00617006 $0.00632119 $5.31
2026-01-01 $0.00620156 $0.00627025 $0.00614764 $0.00619982 $5.21
2025-12-31 $0.00618557 $0.00628066 $0.00615653 $0.00620304 $5.21
2025-12-30 $0.00611747 $0.0061936 $0.0060968 $0.00618164 $5.19
2025-12-29 $0.0061639 $0.00624737 $0.00608122 $0.00611504 $5.14
2025-12-28 $0.00616387 $0.00617609 $0.00615274 $0.00616735 $5.18
2025-12-27 $0.00599686 $0.00606289 $0.00598935 $0.00605038 $5.08
2025-12-26 $0.00595779 $0.00607466 $0.0059134 $0.00599684 $5.04
2025-12-25 $0.00604757 $0.00605462 $0.00594455 $0.00595452 $5.00
2025-11-14 $0.0066546 $0.00670137 $0.00639194 $0.00657855 $1.67
2025-11-13 $0.00684272 $0.00696678 $0.00651509 $0.00665993 $1.70
2025-11-12 $0.00688119 $0.00702001 $0.00675103 $0.00684311 $1.74
2025-11-11 $0.0071226 $0.0072228 $0.00687344 $0.00687857 $1.75
2025-11-10 $0.00715555 $0.00730213 $0.00701854 $0.00712149 $1.81
2025-11-09 $0.00711061 $0.00722528 $0.00701956 $0.00715606 $1.82
2025-11-08 $0.00711731 $0.00722623 $0.00704199 $0.00710985 $1.81
2025-11-07 $0.00682358 $0.00714252 $0.00665689 $0.00711688 $1.81
2025-11-06 $0.00688011 $0.00692706 $0.00666245 $0.00681708 $1.74
2025-11-05 $0.00676314 $0.00694441 $0.00652978 $0.00689295 $1.75