TRADEX Historical USD Price
Daily close · Jan 9, 2024 → Sep 5, 2026Daily price history
Jan 26, 2026 → Sep 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-05 | $0.00514696 | $0.00556179 | $0.00513381 | $0.00547093 | $39.59 |
| 2026-09-04 | $0.00517374 | $0.00519932 | $0.00506502 | $0.00514396 | $37.22 |
| 2026-09-03 | $0.00491821 | $0.00519059 | $0.00490051 | $0.00517353 | $37.44 |
| 2026-09-02 | $0.00487356 | $0.00491871 | $0.00485464 | $0.00490974 | $35.53 |
| 2026-09-01 | $0.00493299 | $0.00495365 | $0.0048214 | $0.0048741 | $35.27 |
| 2026-08-31 | $0.00488857 | $0.0049526 | $0.00487017 | $0.00493178 | $35.69 |
| 2026-08-30 | $0.00494059 | $0.00501825 | $0.00486106 | $0.00488566 | $35.35 |
| 2026-08-29 | $0.00493469 | $0.00495283 | $0.00490276 | $0.00494123 | $35.75 |
| 2026-08-28 | $0.00507963 | $0.00512404 | $0.00489251 | $0.00493205 | $35.69 |
| 2026-08-27 | $0.00504297 | $0.00510067 | $0.00500408 | $0.00508112 | $36.77 |
| 2026-08-26 | $0.00495203 | $0.00505061 | $0.004937 | $0.00505 | $36.54 |
| 2026-08-25 | $0.00502583 | $0.00512536 | $0.00492039 | $0.00494873 | $35.81 |
| 2026-08-24 | $0.00501018 | $0.00510126 | $0.00494913 | $0.00501937 | $36.32 |
| 2026-08-23 | $0.00496301 | $0.00504091 | $0.00485264 | $0.00500723 | $36.23 |
| 2026-08-22 | $0.00490303 | $0.00517835 | $0.00487985 | $0.004966 | $35.93 |
| 2026-08-21 | $0.00467382 | $0.00493624 | $0.00466517 | $0.00490386 | $21.61 |
| 2026-08-20 | $0.00449474 | $0.00469477 | $0.00444463 | $0.00467711 | $20.62 |
| 2026-02-08 | $0.00464273 | $0.00466545 | $0.00454364 | $0.00459821 | $0.97 |
| 2026-02-07 | $0.00469906 | $0.00475271 | $0.00452612 | $0.0046443 | $0.98 |
| 2026-02-06 | $0.00435297 | $0.00478868 | $0.0041423 | $0.00471609 | $0.99 |
| 2026-02-05 | $0.0050009 | $0.00503176 | $0.00433789 | $0.00435731 | $0.92 |
| 2026-02-04 | $0.00541005 | $0.00548745 | $0.00494306 | $0.00501744 | $1.06 |
| 2026-02-03 | $0.00554476 | $0.00561535 | $0.00528682 | $0.0054114 | $1.14 |
| 2026-02-02 | $0.00543495 | $0.00559432 | $0.00523235 | $0.00556155 | $1.17 |
| 2026-02-01 | $0.00560368 | $0.00565802 | $0.00532406 | $0.00543982 | $1.14 |
| 2026-01-31 | $0.0061549 | $0.00617161 | $0.00549577 | $0.00560278 | $1.18 |
| 2026-01-30 | $0.00623054 | $0.00623696 | $0.00597998 | $0.00615767 | $1.30 |
| 2026-01-29 | $0.00644436 | $0.00649888 | $0.00612017 | $0.00622968 | $1.31 |
| 2026-01-27 | $0.00630642 | $0.00644536 | $0.00628546 | $0.00642543 | $1.35 |
| 2026-01-26 | $0.00621164 | $0.00631934 | $0.00621164 | $0.00630852 | $1.33 |