CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradoor Price Chart

TRADOOR/USD
$0.404857
2.98%

TRADOOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.51761818 $0.52597391 $0.46663077 $0.48653478 $1.44M
2026-06-15 $0.500792 $0.66600417 $0.462364 $0.51703636 $1.88M
2026-06-14 $0.490985 $0.60571818 $0.42525 $0.501675 $2.12M
2026-06-13 $0.38318889 $0.51268 $0.36534167 $0.5010375 $1.54M
2026-06-12 $0.38325294 $0.38805 $0.37653636 $0.3815875 $972,542.94
2026-06-11 $0.36124667 $0.38740313 $0.36124667 $0.38391053 $1.02M
2026-06-10 $0.37720313 $0.37914118 $0.34691071 $0.36241429 $1.11M
2026-06-09 $0.39780714 $0.405575 $0.37384706 $0.37659444 $1.01M
2026-06-08 $0.38934091 $0.41090714 $0.38092778 $0.39753571 $1.21M
2026-06-07 $0.38521818 $0.39764091 $0.37302222 $0.3893 $1.19M
2026-06-06 $0.36848125 $0.40552778 $0.33806818 $0.38518182 $1.22M
2026-06-05 $0.37596364 $0.3788 $0.34130526 $0.36828636 $1.34M
2026-06-04 $0.46936818 $0.47227727 $0.36510625 $0.37568636 $1.49M
2026-06-03 $0.46593684 $0.49721818 $0.46243182 $0.46951364 $1.24M
2026-06-02 $0.46092778 $0.49983571 $0.45424444 $0.46460435 $1.27M
2026-06-01 $0.45490952 $0.47072857 $0.42805 $0.4614381 $1.08M
2026-05-31 $0.4535381 $0.47682174 $0.4497 $0.45380952 $1.05M
2026-05-30 $0.45828182 $0.46906364 $0.4458 $0.4530619 $1.06M
2026-05-29 $0.45441818 $0.46502609 $0.44325625 $0.45733636 $0.00
2026-05-28 $0.46293043 $0.47101304 $0.42934583 $0.45236364 $1.17M
2026-05-27 $0.52119091 $0.52857727 $0.42300556 $0.46086667 $1.25M
2026-05-26 $0.5614 $0.56228261 $0.50905909 $0.51988182 $1.05M
2026-05-25 $0.57955909 $0.59166 $0.56003158 $0.56291739 $1.00M
2026-05-24 $0.62142174 $0.62204783 $0.57105263 $0.57975909 $956,693.47
2026-05-23 $0.60423182 $0.62973913 $0.58857 $0.62023478 $1.02M
2026-05-22 $0.61820556 $0.63726522 $0.59802941 $0.604125 $1.09M
2026-05-21 $0.5843913 $0.62729167 $0.5843913 $0.62161304 $1.09M
2026-05-20 $0.58801739 $0.60080435 $0.58118261 $0.5838087 $997,851.38
2026-05-19 $0.59127273 $0.60692917 $0.58224091 $0.58810435 $1.01M
2026-05-18 $0.61602727 $0.62335909 $0.57966538 $0.591475 $940,568.80