CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradoor Price Chart

TRADOOR/USD
$0.586006
-5.11%

TRADOOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.6451 $0.645426 $0.56660222 $0.57991111 $394,397.48
2026-08-09 $0.67567083 $0.68781818 $0.620675 $0.64531111 $430,712.49
2026-08-08 $0.66262438 $0.70315556 $0.64871714 $0.6667 $382,180.59
2026-08-07 $0.74241682 $0.74747368 $0.610565 $0.66366875 $1.60M
2026-08-06 $0.57613222 $0.754576 $0.5637875 $0.74281118 $3.72M
2026-08-05 $0.53933333 $0.578975 $0.5319575 $0.575518 $445,181.28
2026-08-04 $0.54421188 $0.58987 $0.53855 $0.5400495 $890,989.42
2026-08-03 $0.52409167 $0.55085 $0.523924 $0.54435556 $334,135.73
2026-08-02 $0.5107 $0.54095607 $0.5107 $0.5240395 $415,424.69
2026-08-01 $0.51335444 $0.55808533 $0.50663 $0.51102 $564,458.92
2026-07-31 $0.50072533 $0.514815 $0.500082 $0.50827273 $690,096.80
2026-07-30 $0.50867818 $0.50978917 $0.49810615 $0.500724 $742,472.17
2026-07-29 $0.50299167 $0.50890727 $0.492935 $0.508672 $712,065.89
2026-07-28 $0.49630538 $0.50882636 $0.48791308 $0.50272667 $697,706.82
2026-07-27 $0.499225 $0.51581111 $0.49609714 $0.496122 $747,431.02
2026-07-26 $0.52123125 $0.52470909 $0.49887867 $0.49931367 $621,901.34
2026-07-25 $0.51303636 $0.52502222 $0.50829375 $0.52322556 $842,777.71
2026-07-24 $0.48656 $0.516921 $0.48029231 $0.51245625 $761,560.86
2026-07-23 $0.49265455 $0.52878889 $0.485642 $0.4868 $813,105.47
2026-07-22 $0.49156316 $0.51572941 $0.48822941 $0.49270833 $749,568.65
2026-07-21 $0.486725 $0.50712632 $0.47189615 $0.49121579 $796,464.34
2026-07-20 $0.51433077 $0.51433077 $0.47198182 $0.4866 $910,948.27
2026-07-19 $0.533152 $0.603524 $0.4687 $0.514 $4.34M
2026-07-18 $0.43881538 $0.552575 $0.43005 $0.531825 $5.53M
2026-07-17 $0.41916875 $0.49644516 $0.3984 $0.4374 $2.45M
2026-07-16 $0.433725 $0.435425 $0.41086111 $0.41915278 $548,854.95
2026-07-15 $0.41194375 $0.435025 $0.40648947 $0.43286364 $680,886.11
2026-07-14 $0.40223529 $0.41702857 $0.40207143 $0.41209286 $630,644.44
2026-07-13 $0.39994667 $0.4068625 $0.38705556 $0.40211818 $721,507.47
2026-07-12 $0.43392667 $0.43547857 $0.39748571 $0.39994737 $1.07M