TRADOOR Historical USD Price
Daily close · Nov 9, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.505105 | $0.59781136 | $0.505105 | $0.56222917 | $626,045.11 |
| 2026-11-08 | $0.573865 | $0.57436 | $0.50476 | $0.505615 | $205,730.89 |
| 2026-11-07 | $0.543215 | $0.58148667 | $0.54280433 | $0.573495 | $288,267.41 |
| 2026-11-06 | $0.53659091 | $0.55853846 | $0.53356 | $0.54306 | $241,393.97 |
| 2026-11-05 | $0.58755 | $0.60505 | $0.52767313 | $0.53498 | $386,035.49 |
| 2026-11-04 | $0.59123077 | $0.59210769 | $0.56805 | $0.58855 | $378,089.36 |
| 2026-11-03 | $0.5898625 | $0.6003375 | $0.56695455 | $0.59145833 | $377,317.38 |
| 2026-11-02 | $0.582535 | $0.61917667 | $0.57934222 | $0.59062083 | $563,757.06 |
| 2026-11-01 | $0.58262792 | $0.58869591 | $0.577965 | $0.58174 | $224,969.77 |
| 2026-10-31 | $0.56341111 | $0.602485 | $0.56341111 | $0.589942 | $267,912.45 |
| 2026-10-30 | $0.58518182 | $0.58518182 | $0.54736 | $0.56374 | $363,590.85 |
| 2026-10-29 | $0.64519333 | $0.64519333 | $0.58596667 | $0.58598667 | $307,731.73 |
| 2026-10-28 | $0.62613333 | $0.65879167 | $0.6248 | $0.6452875 | $267,471.27 |
| 2026-10-27 | $0.61839333 | $0.62942353 | $0.60528 | $0.62612353 | $233,809.10 |
| 2026-10-26 | $0.60939286 | $0.61867333 | $0.59117857 | $0.61790667 | $294,704.15 |
| 2026-10-25 | $0.61466696 | $0.61472696 | $0.59640087 | $0.60953571 | $232,315.35 |
| 2026-10-24 | $0.61748077 | $0.62081333 | $0.60066667 | $0.61548 | $234,003.81 |
| 2026-10-23 | $0.61152857 | $0.62296667 | $0.60956364 | $0.61922667 | $268,474.10 |
| 2026-10-22 | $0.62083846 | $0.63015192 | $0.60247778 | $0.61178571 | $271,227.85 |
| 2026-10-21 | $0.61528571 | $0.61975 | $0.60913846 | $0.6190625 | $205,129.91 |
| 2026-10-20 | $0.59978333 | $0.622 | $0.59833333 | $0.61585714 | $252,429.19 |
| 2026-10-19 | $0.58605882 | $0.60362941 | $0.57682143 | $0.59976364 | $229,261.68 |
| 2026-10-18 | $0.57629 | $0.58760714 | $0.56231176 | $0.58726471 | $274,089.43 |
| 2026-10-17 | $0.59192 | $0.59672 | $0.57257286 | $0.57595 | $290,402.74 |
| 2026-10-16 | $0.58411111 | $0.5946 | $0.57816476 | $0.59256667 | $276,104.95 |
| 2026-10-15 | $0.568975 | $0.59460667 | $0.54907938 | $0.58519 | $281,484.11 |
| 2026-10-14 | $0.60835833 | $0.6125 | $0.56040667 | $0.56825 | $288,933.04 |
| 2026-10-13 | $0.6084625 | $0.61349875 | $0.58618 | $0.60845 | $297,307.35 |
| 2026-10-12 | $0.64249231 | $0.64582143 | $0.6085525 | $0.609785 | $267,102.81 |
| 2026-10-11 | $0.64935294 | $0.64955882 | $0.63483846 | $0.64238462 | $205,267.93 |