TRADOOR Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.7130975 | $0.73306 | $0.69521579 | $0.7118125 | $339,851.91 |
| 2026-09-23 | $0.69761667 | $0.79493708 | $0.69109 | $0.71085833 | $674,716.99 |
| 2026-09-22 | $0.69156333 | $0.70421333 | $0.67242857 | $0.69547083 | $299,400.53 |
| 2026-09-21 | $0.67342563 | $0.69536111 | $0.67342563 | $0.69138182 | $416,011.56 |
| 2026-09-20 | $0.65348167 | $0.69514375 | $0.63759333 | $0.66806563 | $887,283.10 |
| 2026-09-19 | $0.64817333 | $0.67000067 | $0.63464167 | $0.65369545 | $355,365.91 |
| 2026-09-18 | $0.61987833 | $0.66057909 | $0.618638 | $0.64953077 | $447,543.52 |
| 2026-09-17 | $0.616012 | $0.636555 | $0.60731962 | $0.62068292 | $356,845.43 |
| 2026-09-16 | $0.64579474 | $0.6504913 | $0.611555 | $0.615825 | $280,554.68 |
| 2026-09-15 | $0.62982 | $0.65009318 | $0.59798476 | $0.64497778 | $696,449.67 |
| 2026-09-14 | $0.638585 | $0.65088636 | $0.62470833 | $0.62916357 | $451,978.13 |
| 2026-09-13 | $0.63906222 | $0.65067083 | $0.62172308 | $0.63991667 | $280,827.08 |
| 2026-09-12 | $0.63219583 | $0.67495708 | $0.630905 | $0.63967111 | $349,087.17 |
| 2026-09-11 | $0.630904 | $0.63929571 | $0.615875 | $0.63286 | $309,323.85 |
| 2026-09-10 | $0.61537 | $0.6493625 | $0.594355 | $0.628518 | $411,760.49 |
| 2026-09-09 | $0.68011182 | $0.697875 | $0.60079813 | $0.615865 | $426,531.78 |
| 2026-09-08 | $0.63795818 | $0.69371071 | $0.63795818 | $0.6786 | $420,647.76 |
| 2026-09-07 | $0.687225 | $0.71171579 | $0.62152632 | $0.63822667 | $877,926.60 |
| 2026-09-06 | $0.69843 | $0.73890833 | $0.67174762 | $0.687 | $811,613.99 |
| 2026-09-05 | $0.62445263 | $0.76014636 | $0.62025455 | $0.69690882 | $2.22M |
| 2026-09-04 | $0.62217 | $0.66464857 | $0.60235789 | $0.62403333 | $603,516.43 |
| 2026-09-03 | $0.55282294 | $0.64192 | $0.52914167 | $0.62167167 | $1.29M |
| 2026-09-02 | $0.56361176 | $0.59662 | $0.551835 | $0.55432143 | $242,897.24 |
| 2026-09-01 | $0.56138471 | $0.56944636 | $0.54325714 | $0.5634 | $212,328.45 |
| 2026-08-31 | $0.57456105 | $0.5955 | $0.55774545 | $0.56189167 | $301,876.48 |
| 2026-08-30 | $0.605883 | $0.61155 | $0.57263353 | $0.574118 | $185,043.75 |
| 2026-08-29 | $0.59754063 | $0.6214 | $0.59007143 | $0.60563545 | $221,350.46 |
| 2026-08-28 | $0.65627778 | $0.6654475 | $0.5926125 | $0.59768438 | $322,759.40 |
| 2026-08-27 | $0.60598 | $0.656 | $0.59791053 | $0.656 | $350,042.52 |
| 2026-08-26 | $0.555921 | $0.61707143 | $0.5554475 | $0.60651429 | $340,553.16 |