CurrencyBeacon logo}}

Crypto Rate Dashboard

Tradoor Price Chart

TRADOOR/USD
$0.746408
-1.22%

TRADOOR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.74822632 $0.76150952 $0.72645714 $0.73013077 $1.07M
2026-05-10 $0.75900909 $0.78161818 $0.72947857 $0.74962174 $1.49M
2026-05-09 $0.73762273 $0.76505909 $0.73718182 $0.75734091 $1.56M
2026-05-08 $0.73814545 $0.77006087 $0.73078824 $0.73766818 $1.11M
2026-05-07 $0.71361818 $0.74524 $0.70382941 $0.73837273 $1.34M
2026-05-06 $0.73438696 $0.73921765 $0.70539545 $0.71299 $1.59M
2026-05-05 $0.73730909 $0.75986818 $0.71633636 $0.73393478 $2.47M
2026-05-04 $0.84378947 $0.92420526 $0.72040526 $0.73145 $3.22M
2026-05-03 $0.74556667 $0.86493478 $0.74160476 $0.8392 $2.93M
2026-05-02 $0.72604783 $0.76266667 $0.70802273 $0.74666364 $2.45M
2026-05-01 $0.73297083 $0.73871 $0.69522727 $0.725055 $1.91M
2026-04-30 $0.72411111 $0.73772083 $0.6950625 $0.73302917 $4.60M
2026-04-29 $0.79142222 $0.808145 $0.68262963 $0.71982963 $3.55M
2026-04-28 $0.77440769 $0.81256667 $0.765455 $0.79277273 $1.75M
2026-04-27 $0.822825 $0.8439 $0.74019615 $0.77670667 $3.58M
2026-04-26 $0.82405 $0.87435 $0.77287843 $0.83153571 $9.98M
2026-04-25 $0.85292353 $1.33 $0.79815 $0.82965556 $27.09M
2026-04-24 $8.31 $10.00 $0.85724 $0.85794375 $58.99M
2026-04-23 $7.90 $8.47 $6.84 $8.30 $6.48M
2026-04-22 $8.48 $10.26 $7.64 $7.88 $34.97M
2026-04-21 $7.77 $8.61 $7.75 $8.41 $3.83M
2026-04-20 $6.90 $7.91 $6.82 $7.73 $6.86M
2026-04-19 $7.73 $7.82 $6.29 $6.94 $17.82M
2026-04-18 $7.83 $8.36 $7.07 $7.68 $8.89M
2026-04-17 $7.47 $8.28 $6.91 $7.95 $5.52M
2026-04-16 $6.11 $7.82 $4.15 $7.43 $3.78M
2026-04-15 $5.33 $6.14 $5.30 $6.06 $3.95M
2026-04-14 $5.58 $5.85 $4.03 $5.34 $22.45M
2026-04-13 $5.66 $6.93 $4.16 $5.52 $15.10M
2026-04-12 $3.59 $5.66 $2.84 $5.66 $17.87M