CurrencyBeacon logo}}

Crypto Rate Dashboard

Trailblaze Price Chart

XBLAZE/USD
$0.000881
0.00%

XBLAZE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-02 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-05-01 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-30 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-29 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-28 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-27 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-26 $0.000881 $0.000881 $0.000881 $0.000881 $222.16
2025-04-25 $0.000973 $0.000973 $0.000881 $0.000881 $222.16
2025-04-24 $0.000965 $0.000976 $0.000965 $0.000973 $11.31
2025-04-23 $0.000973 $0.000973 $0.000965 $0.000965 $21,643.65
2025-04-22 $0.000996 $0.001003 $0.000967 $0.000973 $67,555.56
2025-04-21 $0.001002 $0.001002 $0.000994 $0.000995 $76,068.15
2025-04-20 $0.000998 $0.001002 $0.00099 $0.001 $70,380.72
2025-04-19 $0.00100186 $0.001033 $0.000968 $0.000997 $57,277.44
2025-04-18 $0.00099801 $0.00100594 $0.00099578 $0.00100186 $50,448.93
2025-04-17 $0.001 $0.001006 $0.000995 $0.001004 $84,668.64
2025-04-16 $0.001013 $0.00104 $0.000983 $0.001 $74,178.01
2025-04-15 $0.001015 $0.001023 $0.001008 $0.001012 $47,199.88
2025-04-14 $0.001014 $0.001022 $0.001008 $0.001014 $47,703.27
2025-04-13 $0.001011 $0.001057 $0.001006 $0.001013 $46,773.61
2025-04-12 $0.00101 $0.001057 $0.000993 $0.001011 $29,528.85
2025-04-11 $0.001026 $0.001031 $0.001009 $0.00101 $62,003.07
2025-04-10 $0.001026 $0.001049 $0.000999 $0.001025 $46,498.33
2025-04-09 $0.001029 $0.001072 $0.001012 $0.001026 $55,960.28
2025-04-08 $0.001051 $0.00106 $0.001024 $0.00103 $49,925.26
2025-04-07 $0.00103 $0.001054 $0.001015 $0.001043 $52,490.14
2025-04-06 $0.001061 $0.00107 $0.001013 $0.001031 $54,594.75
2025-04-05 $0.001041 $0.001075 $0.001016 $0.001061 $46,511.38
2025-04-04 $0.001041 $0.001075 $0.000997 $0.001041 $44,778.95
2025-04-03 $0.001046 $0.001064 $0.001025 $0.001041 $61,624.52