TRALA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00003638 | $0.00003652 | $0.00003392 | $0.00003541 | $736.84 |
| 2026-09-24 | $0.0000388 | $0.00003889 | $0.00003498 | $0.00003638 | $233.04 |
| 2026-09-23 | $0.00003678 | $0.00003923 | $0.00003499 | $0.0000388 | $956.05 |
| 2026-09-22 | $0.00003596 | $0.00003925 | $0.00003596 | $0.00003678 | $1,079.63 |
| 2026-09-21 | $0.00004273 | $0.00004337 | $0.00003452 | $0.00003596 | $1,792.78 |
| 2026-09-20 | $0.00004279 | $0.00004335 | $0.00003438 | $0.00004273 | $3,191.54 |
| 2026-09-19 | $0.00003627 | $0.00004336 | $0.0000337 | $0.00004334 | $1,793.30 |
| 2026-09-18 | $0.00003377 | $0.00003599 | $0.0000337 | $0.00003573 | $760.24 |
| 2026-09-17 | $0.00003592 | $0.00003745 | $0.00003377 | $0.00003377 | $650.65 |
| 2026-09-16 | $0.0000435 | $0.0000436 | $0.00003368 | $0.00003592 | $5,356.51 |
| 2026-09-15 | $0.00003502 | $0.000044 | $0.00003011 | $0.0000435 | $4,933.84 |
| 2026-09-14 | $0.0000332 | $0.0000397 | $0.00002992 | $0.00003502 | $2,587.11 |
| 2026-09-13 | $0.00003285 | $0.00003871 | $0.00003201 | $0.00003383 | $1,432.96 |
| 2026-09-12 | $0.00003212 | $0.00004324 | $0.00002867 | $0.00003285 | $4,797.04 |
| 2026-09-11 | $0.0000318 | $0.0000325 | $0.00003171 | $0.00003212 | $59.88 |
| 2026-09-10 | $0.00003065 | $0.00003279 | $0.00003065 | $0.0000318 | $207.69 |
| 2026-09-09 | $0.00003222 | $0.0000323 | $0.00003065 | $0.00003065 | $87.14 |
| 2026-09-08 | $0.00003174 | $0.000034 | $0.00003076 | $0.00003222 | $371.00 |
| 2026-09-07 | $0.0000329 | $0.0000329 | $0.00003065 | $0.00003174 | $418.50 |
| 2026-09-06 | $0.00003267 | $0.00003421 | $0.00003076 | $0.0000329 | $1,280.37 |
| 2026-09-05 | $0.00003271 | $0.00003304 | $0.00003113 | $0.00003267 | $761.91 |
| 2026-09-04 | $0.00003576 | $0.00003673 | $0.00003113 | $0.00003271 | $396.81 |
| 2026-09-03 | $0.00003692 | $0.00003697 | $0.0000348 | $0.00003576 | $279.29 |
| 2026-09-02 | $0.00003763 | $0.00004004 | $0.00003648 | $0.00003692 | $544.05 |
| 2026-09-01 | $0.00003619 | $0.00003786 | $0.00003571 | $0.00003658 | $276.02 |
| 2026-08-31 | $0.00003639 | $0.00003832 | $0.00003484 | $0.00003619 | $498.99 |
| 2026-08-30 | $0.00003554 | $0.00003658 | $0.00003482 | $0.00003496 | $322.27 |
| 2026-08-29 | $0.0000361 | $0.00003687 | $0.00003542 | $0.00003545 | $118.66 |
| 2026-08-28 | $0.000038 | $0.000038 | $0.00003489 | $0.0000361 | $187.75 |
| 2026-08-27 | $0.0000362 | $0.000038 | $0.00003481 | $0.000038 | $500.45 |