TRALA Price Chart - CurrencyBeacon

TRALA Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-09-30	$0.00089	$0.0008904	$0.0008773	$0.0008876	$47,535.11
2025-09-29	$0.0008987	$0.0008987	$0.0008819	$0.00089	$41,088.65
2025-09-28	$0.0008968	$0.0009048	$0.0008858	$0.0008995	$40,974.79
2025-09-27	$0.0008951	$0.0009159	$0.0008864	$0.0008975	$51,768.92
2025-09-26	$0.0008915	$0.0009084	$0.0008681	$0.0009018	$44,316.77
2025-09-25	$0.0009063	$0.0009183	$0.0008858	$0.0008957	$38,654.39
2025-09-24	$0.0009134	$0.0009205	$0.0008928	$0.0009062	$49,927.29
2025-09-23	$0.0009108	$0.0009354	$0.000898	$0.0009152	$44,030.98
2025-09-22	$0.0009358	$0.0009457	$0.0009099	$0.0009109	$40,444.65
2025-09-21	$0.0009374	$0.0009417	$0.0009192	$0.0009358	$40,870.69
2025-09-20	$0.0009173	$0.0009695	$0.0009173	$0.0009468	$34,432.48
2025-09-19	$0.0009399	$0.0010918	$0.0009173	$0.0009173	$48,524.70
2025-09-18	$0.000941	$0.0009662	$0.0009251	$0.0009405	$45,656.40
2025-09-17	$0.000948	$0.000976	$0.000925	$0.000946	$42,684.32
2025-09-16	$0.001009	$0.001011	$0.000886	$0.000948	$43,018.94
2025-09-15	$0.001045	$0.00264	$0.0009	$0.001007	$49,224.88
2025-09-14	$0.001203	$0.001204	$0.00104	$0.001045	$47,033.25
2025-09-13	$0.001362	$0.001421	$0.001178	$0.001203	$38,093.77
2025-09-12	$0.00168	$0.001684	$0.001362	$0.001362	$42,702.23
2025-09-11	$0.001786	$0.001833	$0.001665	$0.00168	$35,484.01
2025-09-10	$0.001926	$0.001946	$0.001773	$0.001786	$42,714.48
2025-09-09	$0.00223	$0.002232	$0.001922	$0.001928	$38,649.69
2025-09-08	$0.002469	$0.002472	$0.002221	$0.002227	$38,097.59
2025-09-07	$0.002682	$0.002708	$0.002466	$0.002471	$46,973.04
2025-09-06	$0.002701	$0.002706	$0.002676	$0.002684	$44,422.50
2025-09-05	$0.002641	$0.002709	$0.002633	$0.002708	$47,322.45
2025-09-04	$0.002711	$0.002716	$0.002638	$0.00264	$43,669.33
2025-09-03	$0.002722	$0.002735	$0.002684	$0.002704	$45,080.42
2025-09-02	$0.002728	$0.002744	$0.002713	$0.002722	$42,552.38
2025-09-01	$0.002739	$0.002744	$0.002713	$0.002728	$40,543.45