SLICE Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00824878 | $0.00826936 | $0.00809093 | $0.00817925 | $421.61 |
| 2026-11-08 | $0.008536 | $0.00854749 | $0.00824123 | $0.0082485 | $282.63 |
| 2026-11-07 | $0.00854398 | $0.00856625 | $0.00851078 | $0.00853608 | $9.98 |
| 2026-11-06 | $0.0085444 | $0.00856368 | $0.00849822 | $0.00854455 | $49.55 |
| 2026-11-05 | $0.00909756 | $0.00911582 | $0.00850773 | $0.00853871 | $612.95 |
| 2026-11-04 | $0.00866743 | $0.00913045 | $0.00856996 | $0.00909849 | $686.43 |
| 2026-11-03 | $0.00861626 | $0.00871277 | $0.00859592 | $0.00867036 | $89.85 |
| 2026-11-02 | $0.00864677 | $0.00874566 | $0.00858886 | $0.00861616 | $241.16 |
| 2026-11-01 | $0.00862744 | $0.00863701 | $0.00859417 | $0.0086353 | $26.58 |
| 2026-10-31 | $0.00857695 | $0.00861414 | $0.00856256 | $0.00858776 | $23.37 |
| 2026-10-30 | $0.00881576 | $0.00881858 | $0.00852029 | $0.0085762 | $305.49 |
| 2026-10-29 | $0.00891577 | $0.00892099 | $0.00869762 | $0.0088141 | $1,469.04 |
| 2026-10-28 | $0.00889293 | $0.00895747 | $0.00885211 | $0.00891392 | $97.86 |
| 2026-10-27 | $0.00908433 | $0.00909771 | $0.00887471 | $0.00889694 | $1,030.62 |
| 2026-10-26 | $0.00912986 | $0.00913849 | $0.00902999 | $0.00908347 | $130.90 |
| 2026-10-25 | $0.0091627 | $0.00921552 | $0.00911645 | $0.00913864 | $91.48 |
| 2026-10-24 | $0.00929942 | $0.00929963 | $0.00903889 | $0.0091671 | $425.34 |
| 2026-10-23 | $0.00932522 | $0.00938176 | $0.00925021 | $0.00930071 | $71.93 |
| 2026-10-22 | $0.009599 | $0.0096234 | $0.00930411 | $0.00932929 | $332.30 |
| 2026-10-21 | $0.00946821 | $0.00968823 | $0.00945044 | $0.0095968 | $165.48 |
| 2026-10-20 | $0.00938093 | $0.00951256 | $0.00930719 | $0.00947157 | $195.06 |
| 2026-10-19 | $0.00935235 | $0.00946025 | $0.00934333 | $0.00938095 | $149.94 |
| 2026-10-18 | $0.00933468 | $0.00940385 | $0.00914989 | $0.00935192 | $482.91 |
| 2026-10-17 | $0.00942814 | $0.00946328 | $0.00930891 | $0.00933619 | $129.97 |
| 2026-10-16 | $0.00947667 | $0.00958026 | $0.00938297 | $0.00942947 | $245.52 |
| 2026-10-15 | $0.00943059 | $0.0095191 | $0.00920241 | $0.00947849 | $454.13 |
| 2026-10-14 | $0.0096809 | $0.00973402 | $0.00941084 | $0.00942432 | $285.08 |
| 2026-10-13 | $0.00953773 | $0.00975397 | $0.00945216 | $0.00967953 | $380.05 |
| 2026-10-12 | $0.00975564 | $0.00988371 | $0.00956013 | $0.00956038 | $345.10 |
| 2026-10-11 | $0.00967666 | $0.00978854 | $0.00966141 | $0.00975685 | $65.08 |