SLICE Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.01026172 | $0.010392 | $0.01022507 | $0.0103193 | $287.84 |
| 2026-09-24 | $0.01029812 | $0.01032355 | $0.01016308 | $0.01026146 | $56.18 |
| 2026-09-23 | $0.01048258 | $0.01054903 | $0.01022761 | $0.01029771 | $221.92 |
| 2026-09-22 | $0.01052989 | $0.01053179 | $0.01042753 | $0.0104851 | $111.31 |
| 2026-09-21 | $0.0101185 | $0.01058199 | $0.0101185 | $0.01053405 | $520.87 |
| 2026-09-20 | $0.01009244 | $0.0101112 | $0.00994191 | $0.01011115 | $235.05 |
| 2026-09-19 | $0.01002515 | $0.01013918 | $0.01001593 | $0.0100999 | $48.92 |
| 2026-09-18 | $0.0094952 | $0.01008368 | $0.00948 | $0.01002512 | $549.49 |
| 2026-09-17 | $0.00937134 | $0.00956129 | $0.00937025 | $0.00949878 | $170.75 |
| 2026-09-16 | $0.00933395 | $0.00938749 | $0.00928754 | $0.00937493 | $55.59 |
| 2026-09-15 | $0.00977037 | $0.00977185 | $0.00930608 | $0.00933849 | $685.44 |
| 2026-09-14 | $0.00962176 | $0.0099376 | $0.00960983 | $0.00977094 | $387.26 |
| 2026-09-13 | $0.00977015 | $0.00977258 | $0.00961278 | $0.00962008 | $237.53 |
| 2026-09-12 | $0.00974903 | $0.00980516 | $0.00974067 | $0.00977062 | $53.13 |
| 2026-09-11 | $0.00948798 | $0.00999911 | $0.00948798 | $0.00975024 | $676.60 |
| 2026-09-10 | $0.00957396 | $0.00960271 | $0.00944309 | $0.00948709 | $196.15 |
| 2026-09-09 | $0.00961089 | $0.00970241 | $0.00954279 | $0.00957361 | $156.77 |
| 2026-09-08 | $0.00965197 | $0.00968476 | $0.00954973 | $0.00960787 | $136.60 |
| 2026-09-07 | $0.00970243 | $0.00973488 | $0.0096279 | $0.00965504 | $144.49 |
| 2026-09-06 | $0.00960028 | $0.00973288 | $0.00959965 | $0.00970292 | $87.77 |
| 2026-09-05 | $0.00954731 | $0.00961405 | $0.00952933 | $0.00960265 | $71.98 |
| 2026-09-04 | $0.00968926 | $0.00975156 | $0.0095258 | $0.00954568 | $259.17 |
| 2026-09-03 | $0.00933832 | $0.00970244 | $0.00931168 | $0.00969009 | $385.72 |
| 2026-09-02 | $0.00939089 | $0.00940479 | $0.0092751 | $0.00933547 | $8.40 |
| 2026-09-01 | $0.00954351 | $0.00957786 | $0.00936561 | $0.00939108 | $196.66 |
| 2026-08-31 | $0.00941541 | $0.00958239 | $0.00939083 | $0.00954389 | $316.53 |
| 2026-08-30 | $0.00952313 | $0.00970733 | $0.00941463 | $0.00944489 | $392.17 |
| 2026-08-29 | $0.00949538 | $0.00952742 | $0.00947296 | $0.00952449 | $53.79 |
| 2026-08-28 | $0.0097144 | $0.00975018 | $0.00945892 | $0.00949452 | $210.46 |
| 2026-08-27 | $0.00966985 | $0.00979254 | $0.00962997 | $0.0097142 | $128.33 |