CurrencyBeacon logo}}

Crypto Rate Dashboard

Tranche Finance Price Chart

SLICE/USD
$0.009026
-1.22%

SLICE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.42992602 $0.4394792 $0.33424 $0.43884391 $149.03
2022-03-22 $0.42107528 $0.43793989 $0.42094858 $0.4300221 $1,054.24
2022-03-21 $0.4231166 $0.43144847 $0.33424 $0.42180223 $2,900.80
2022-03-18 $0.42331842 $0.44383355 $0.39627 $0.43921658 $1,634.59
2022-03-17 $0.42008365 $0.42801462 $0.39627 $0.42357442 $1,090.18
2022-03-16 $0.4004019 $0.42151206 $0.39593626 $0.41983984 $4,371.47
2022-03-15 $0.40031468 $0.40707888 $0.38167174 $0.40033763 $1,891.22
2022-03-14 $0.397516 $0.40261518 $0.38958544 $0.4000372 $2,429.91
2022-03-13 $0.40270502 $0.40660651 $0.39212831 $0.39786332 $0.00
2022-03-12 $0.4059011 $0.41048462 $0.40329552 $0.40329552 $1,878.74
2022-03-11 $0.42303954 $0.43170449 $0.37489 $0.40578322 $5,402.79
2022-03-10 $0.47207724 $0.47207724 $0.41367294 $0.42308279 $18,288.33
2022-03-09 $0.4524896 $0.48113285 $0.45178619 $0.47303608 $2,520.03
2022-03-08 $0.44187818 $0.46036903 $0.44183327 $0.45223569 $1,675.51
2022-03-07 $0.45068415 $0.46754278 $0.43499882 $0.44230697 $2,813.43
2022-03-06 $0.46764049 $0.46899144 $0.44633088 $0.45088606 $2,876.04
2022-03-05 $0.42913128 $0.47046704 $0.4255364 $0.46760656 $25,191.39
2022-03-04 $0.44059089 $0.44473406 $0.4206331 $0.42857836 $3,758.70
2022-03-03 $0.46671775 $0.46897848 $0.44669714 $0.45077395 $1,956.81
2022-03-02 $0.47461805 $0.47650808 $0.36324 $0.46663915 $1,352.03
2022-03-01 $0.47145426 $0.48400047 $0.36503598 $0.47505158 $1,812.03
2022-02-28 $0.43188942 $0.47187708 $0.42615152 $0.47065485 $4,725.02
2022-02-27 $0.45337666 $0.46053602 $0.42656373 $0.43268528 $4,820.64
2022-02-26 $0.45398115 $0.46479682 $0.37159582 $0.4531681 $1,013.78
2022-02-25 $0.4308049 $0.46319877 $0.34403349 $0.4535442 $2,233.16
2022-02-24 $0.42472446 $0.44963691 $0.32346837 $0.4310446 $7,561.65
2022-02-23 $0.44121848 $0.45305607 $0.42613518 $0.42705275 $2,424.68
2022-02-22 $0.4264706 $0.44292703 $0.41673263 $0.44115716 $1,819.85
2022-02-21 $0.43560942 $0.45397605 $0.42472 $0.42668761 $2,186.08
2022-02-20 $0.45085388 $0.45085388 $0.42910729 $0.43626332 $2,455.30