CurrencyBeacon logo}}

Crypto Rate Dashboard

Tranchess Price Chart

CHESS/USD
$0.0284
0.00%

CHESS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-13 $0.13217766 $0.13678286 $0.11907847 $0.1221177 $8.93M
2025-02-12 $0.11271514 $0.13901161 $0.11036681 $0.13228339 $17.45M
2025-02-11 $0.11099613 $0.12214729 $0.11082418 $0.1128058 $6.85M
2025-02-10 $0.10596635 $0.11123882 $0.10090248 $0.11108491 $5.81M
2025-02-09 $0.10743208 $0.11564255 $0.10138303 $0.1060511 $6.58M
2025-02-08 $0.09805756 $0.11091506 $0.0969484 $0.10756091 $6.90M
2025-02-07 $0.09657756 $0.104886 $0.09504373 $0.09813587 $4.90M
2025-02-06 $0.10677101 $0.10835455 $0.09561013 $0.0966548 $4.69M
2025-02-05 $0.10852787 $0.1113182 $0.10503055 $0.10685639 $3.55M
2025-02-04 $0.11568025 $0.11720364 $0.10400269 $0.10861467 $5.39M
2025-02-03 $0.11977078 $0.11978999 $0.09409194 $0.11577274 $13.09M
2025-02-02 $0.14297352 $0.1452889 $0.11486237 $0.11986658 $7.17M
2025-02-01 $0.1517606 $0.156622 $0.14164826 $0.14311282 $4.59M
2025-01-31 $0.15276542 $0.15797222 $0.14976596 $0.15188808 $3.17M
2025-01-30 $0.14650292 $0.15677591 $0.14516823 $0.15288761 $3.97M
2025-01-29 $0.14264908 $0.15178055 $0.14157372 $0.1466063 $3.85M
2025-01-28 $0.1524245 $0.1551532 $0.14155554 $0.14280663 $3.36M
2025-01-27 $0.15680028 $0.1568584 $0.14041026 $0.15264139 $6.41M
2025-01-26 $0.15852294 $0.16387847 $0.15680028 $0.15692569 $2.10M
2025-01-25 $0.15745456 $0.16137538 $0.15507099 $0.15864116 $1.87M
2025-01-24 $0.16612578 $0.16704989 $0.15623582 $0.15758043 $4.22M
2025-01-23 $0.16462174 $0.16910881 $0.15997448 $0.1663005 $4.79M
2025-01-22 $0.16852724 $0.17088468 $0.1637818 $0.16476093 $3.22M
2025-01-21 $0.16246366 $0.17236179 $0.15458473 $0.16866195 $3.47M
2025-01-20 $0.16144897 $0.17615631 $0.15498731 $0.16263269 $7.93M
2025-01-19 $0.17686184 $0.1818122 $0.15990254 $0.16153291 $6.88M
2025-01-18 $0.19846687 $0.19875305 $0.17373517 $0.17704997 $4.76M
2025-01-17 $0.18663289 $0.19953971 $0.18659765 $0.1986256 $3.86M
2025-01-16 $0.19492593 $0.19543341 $0.18565112 $0.18682419 $4.14M
2025-01-15 $0.19036976 $0.19555305 $0.1823775 $0.19498885 $3.61M