CHESS Historical USD Price
Daily close · Sep 24, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,301.57 |
| 2026-09-23 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,566.38 |
| 2026-09-22 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,778.56 |
| 2026-09-21 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,693.86 |
| 2026-09-20 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $979,107.05 |
| 2026-09-19 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,708.48 |
| 2026-09-18 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $969,429.84 |
| 2026-09-17 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,918.25 |
| 2026-09-16 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,039.33 |
| 2026-09-15 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,337.20 |
| 2026-09-14 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,328.59 |
| 2026-09-13 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $982,319.18 |
| 2026-09-12 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,631.61 |
| 2026-09-11 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,379.02 |
| 2026-09-10 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,379.02 |
| 2026-09-09 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,775.27 |
| 2026-09-08 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,550.92 |
| 2026-09-07 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,737.29 |
| 2026-09-06 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,701.86 |
| 2026-09-05 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,927.82 |
| 2026-09-04 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $972,850.29 |
| 2026-09-03 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $976,569.12 |
| 2026-09-02 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,559.30 |
| 2026-09-01 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,982.77 |
| 2026-08-31 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,672.22 |
| 2026-08-30 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $985,538.25 |
| 2026-08-29 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,998.18 |
| 2026-08-28 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $968,322.99 |
| 2026-08-27 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $967,539.32 |
| 2026-08-26 | $0.00856 | $0.00856 | $0.00856 | $0.00856 | $970,623.44 |