TNS Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00004977 | $0.00005199 | $0.00004948 | $0.00005199 | $0.00 |
| 2026-09-24 | $0.00004797 | $0.00004994 | $0.00004797 | $0.00004977 | $0.04 |
| 2026-09-23 | $0.00004998 | $0.00005108 | $0.00004796 | $0.00004808 | $0.06 |
| 2026-09-22 | $0.00004675 | $0.00005003 | $0.00004631 | $0.00004993 | $0.00 |
| 2026-09-21 | $0.00004759 | $0.00004878 | $0.00004624 | $0.00004666 | $0.01 |
| 2026-09-20 | $0.00004776 | $0.00004776 | $0.00004694 | $0.00004757 | $0.00 |
| 2026-09-19 | $0.00004729 | $0.00004783 | $0.00004708 | $0.00004778 | $0.00 |
| 2026-09-18 | $0.00004564 | $0.00004753 | $0.00004547 | $0.00004736 | $0.00 |
| 2026-09-17 | $0.00004532 | $0.00004624 | $0.00004528 | $0.00004567 | $0.00 |
| 2026-09-16 | $0.00004312 | $0.00004532 | $0.00004295 | $0.00004529 | $0.00 |
| 2026-09-15 | $0.00004362 | $0.00004849 | $0.00003776 | $0.00004313 | $0.01 |
| 2026-09-14 | $0.00003842 | $0.00004393 | $0.00003548 | $0.0000436 | $0.57 |
| 2026-09-13 | $0.00003991 | $0.0000414 | $0.00003842 | $0.00003843 | $0.01 |
| 2026-09-12 | $0.00003792 | $0.00003984 | $0.00003657 | $0.00003968 | $0.00 |
| 2026-09-11 | $0.00003911 | $0.00004263 | $0.00003587 | $0.00003794 | $0.00 |
| 2026-09-10 | $0.00004268 | $0.0000482 | $0.00003864 | $0.0000398 | $0.00 |
| 2026-09-09 | $0.00003869 | $0.00004817 | $0.00003869 | $0.00004255 | $0.00 |
| 2026-09-08 | $0.00003538 | $0.00004514 | $0.0000348 | $0.00003856 | $0.05 |
| 2026-09-07 | $0.00003496 | $0.00003697 | $0.00003263 | $0.00003538 | $0.02 |
| 2026-09-06 | $0.00003515 | $0.00003578 | $0.00003396 | $0.00003496 | $0.00 |
| 2026-09-05 | $0.00003368 | $0.0000353 | $0.00003301 | $0.00003514 | $0.02 |
| 2026-09-04 | $0.00003421 | $0.00003458 | $0.00003306 | $0.00003372 | $0.43 |
| 2026-09-03 | $0.0000339 | $0.00003507 | $0.00003387 | $0.00003421 | $0.01 |
| 2026-09-02 | $0.00003507 | $0.00003507 | $0.00003368 | $0.00003507 | $0.00 |
| 2026-09-01 | $0.00003198 | $0.00003507 | $0.00003187 | $0.00003507 | $0.01 |
| 2026-08-31 | $0.00003294 | $0.00003379 | $0.00003198 | $0.00003198 | $0.02 |
| 2026-08-30 | $0.00003335 | $0.00003424 | $0.00003293 | $0.00003293 | $0.00 |
| 2026-08-29 | $0.00003268 | $0.00003388 | $0.00003184 | $0.00003337 | $0.00 |
| 2026-08-28 | $0.00003307 | $0.00003337 | $0.00003172 | $0.00003268 | $0.00 |
| 2026-08-27 | $0.00003314 | $0.00003337 | $0.00003268 | $0.00003306 | $0.00 |