TSCT Historical USD Price
Daily close · Apr 5, 2023 → Mar 10, 2026Daily price history
Dec 19, 2025 → Mar 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-10 | $0.00005409 | $0.00005657 | $0.00005409 | $0.00005526 | $1.38 |
| 2026-03-09 | $0.00005259 | $0.00005551 | $0.00005253 | $0.00005406 | $1.35 |
| 2026-03-08 | $0.00005346 | $0.00005364 | $0.00005214 | $0.00005261 | $1.31 |
| 2026-03-07 | $0.0000537 | $0.00005381 | $0.00005345 | $0.00005345 | $1.33 |
| 2026-03-06 | $0.00005625 | $0.00005676 | $0.00005314 | $0.00005373 | $1.34 |
| 2026-03-05 | $0.00005772 | $0.00005857 | $0.00005588 | $0.00005625 | $1.40 |
| 2026-03-04 | $0.0000538 | $0.0000595 | $0.00005283 | $0.00005765 | $1.44 |
| 2026-03-03 | $0.00005503 | $0.00005529 | $0.00005256 | $0.0000538 | $1.34 |
| 2026-03-02 | $0.00005262 | $0.00005636 | $0.00005221 | $0.00005501 | $1.37 |
| 2026-03-01 | $0.00005334 | $0.00005551 | $0.00005183 | $0.00005261 | $1.31 |
| 2026-02-28 | $0.00005237 | $0.00005367 | $0.00005006 | $0.0000533 | $1.33 |
| 2026-02-27 | $0.00005501 | $0.00005589 | $0.00005152 | $0.0000524 | $1.31 |
| 2026-02-26 | $0.00005581 | $0.00005644 | $0.00005372 | $0.00005502 | $1.37 |
| 2026-02-25 | $0.00005026 | $0.0000575 | $0.00005011 | $0.00005571 | $1.39 |
| 2026-02-24 | $0.00006715 | $0.00006715 | $0.00004908 | $0.00005026 | $1.25 |
| 2026-01-02 | $0.00008158 | $0.00008538 | $0.00008134 | $0.00008481 | $1.36 |
| 2026-01-01 | $0.00008072 | $0.00008172 | $0.00008072 | $0.00008159 | $1.31 |
| 2025-12-31 | $0.00008068 | $0.00008197 | $0.00008049 | $0.0000807 | $1.29 |
| 2025-12-30 | $0.00007982 | $0.00008144 | $0.00007943 | $0.00008076 | $1.29 |
| 2025-12-29 | $0.00008005 | $0.00008289 | $0.00007919 | $0.00007979 | $1.28 |
| 2025-12-28 | $0.00007965 | $0.0000802 | $0.0000796 | $0.00008004 | $1.28 |
| 2025-12-27 | $0.00007959 | $0.00008004 | $0.0000793 | $0.00007984 | $1.28 |
| 2025-12-26 | $0.00007895 | $0.00008116 | $0.0000787 | $0.00007959 | $1.27 |
| 2025-12-25 | $0.00007996 | $0.00008056 | $0.00007868 | $0.00007895 | $1.26 |
| 2025-12-24 | $0.00008058 | $0.00008077 | $0.00007873 | $0.00007997 | $1.28 |
| 2025-12-23 | $0.00008164 | $0.00008232 | $0.00007906 | $0.00008055 | $1.29 |
| 2025-12-22 | $0.00008167 | $0.00008326 | $0.00008065 | $0.00008165 | $1.31 |
| 2025-12-21 | $0.00008087 | $0.00008172 | $0.00008008 | $0.00008166 | $1.31 |
| 2025-12-20 | $0.00008083 | $0.0000813 | $0.00008065 | $0.00008088 | $1.29 |
| 2025-12-19 | $0.00009677 | $0.00009678 | $0.00008083 | $0.00008083 | $1.29 |