TMN Historical USD Price
Daily close · Aug 8, 2024 → Aug 7, 2025Daily price history
Jul 9, 2025 → Aug 7, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-07 | $0.00080496 | $0.00082296 | $0.0008001 | $0.00082209 | $37.88 |
| 2025-08-06 | $0.00079897 | $0.00080961 | $0.00079377 | $0.00080498 | $37.09 |
| 2025-08-05 | $0.00080549 | $0.00080549 | $0.00078946 | $0.00079909 | $36.82 |
| 2025-08-04 | $0.00079943 | $0.0008096 | $0.00079889 | $0.00080591 | $37.13 |
| 2025-08-03 | $0.0007879 | $0.00080257 | $0.00078578 | $0.00079933 | $36.83 |
| 2025-08-02 | $0.00079329 | $0.00079825 | $0.00078459 | $0.00078812 | $36.31 |
| 2025-08-01 | $0.00081016 | $0.0008122 | $0.00079024 | $0.00079337 | $36.56 |
| 2025-07-31 | $0.00082477 | $0.00083212 | $0.00080943 | $0.00080974 | $37.31 |
| 2025-07-30 | $0.00094473 | $0.00094881 | $0.00081215 | $0.00082483 | $38.00 |
| 2025-07-29 | $0.00094551 | $0.00095401 | $0.00093808 | $0.00094425 | $9.98 |
| 2025-07-28 | $0.00095643 | $0.00095906 | $0.00094104 | $0.00094429 | $9.98 |
| 2025-07-27 | $0.00094442 | $0.00095916 | $0.0009439 | $0.00095651 | $10.11 |
| 2025-07-26 | $0.00094215 | $0.0009472 | $0.00093864 | $0.00094436 | $9.99 |
| 2025-07-25 | $0.00094751 | $0.00094788 | $0.00091979 | $0.00094175 | $9.96 |
| 2025-07-24 | $0.00095088 | $0.00095645 | $0.00093967 | $0.00094747 | $10.02 |
| 2025-07-23 | $0.00096088 | $0.00096088 | $0.0009405 | $0.00094962 | $10.04 |
| 2025-07-22 | $0.00094036 | $0.00096283 | $0.00093441 | $0.00096023 | $10.15 |
| 2025-07-21 | $0.00093946 | $0.00095745 | $0.00093458 | $0.0009406 | $9.95 |
| 2025-07-20 | $0.00094397 | $0.00095171 | $0.00093595 | $0.00093881 | $9.93 |
| 2025-07-19 | $0.00094462 | $0.00094893 | $0.00094027 | $0.00094413 | $9.98 |
| 2025-07-18 | $0.00095481 | $0.00096602 | $0.00093644 | $0.00094451 | $9.99 |
| 2025-07-17 | $0.00095055 | $0.00096777 | $0.00094192 | $0.00095562 | $10.10 |
| 2025-07-16 | $0.00094315 | $0.00096095 | $0.00093823 | $0.00095037 | $10.05 |
| 2025-07-15 | $0.00095999 | $0.0009601 | $0.00092915 | $0.00094264 | $9.97 |
| 2025-07-14 | $0.00095372 | $0.00098483 | $0.00095268 | $0.00095991 | $10.15 |
| 2025-07-13 | $0.00094037 | $0.0009558 | $0.00093935 | $0.00095388 | $10.09 |
| 2025-07-12 | $0.00094142 | $0.0009464 | $0.00093702 | $0.0009402 | $9.94 |
| 2025-07-11 | $0.00092893 | $0.00095067 | $0.00092416 | $0.00094139 | $9.95 |
| 2025-07-10 | $0.00089003 | $0.0012772 | $0.0008866 | $0.00092893 | $9.82 |
| 2025-07-09 | $0.00087133 | $0.00089448 | $0.00086687 | $0.00089027 | $26.71 |