TRAVA Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000557 | $0.00000562 | $0.00000552 | $0.00000557 | $1.90 |
| 2026-09-24 | $0.0000055 | $0.00000562 | $0.00000547 | $0.00000557 | $1.90 |
| 2026-09-23 | $0.00000565 | $0.00000572 | $0.00000545 | $0.0000055 | $1.88 |
| 2026-09-22 | $0.00000573 | $0.00000573 | $0.00000561 | $0.00000565 | $1.93 |
| 2026-09-21 | $0.00000555 | $0.00000581 | $0.0000055 | $0.00000573 | $3.75 |
| 2026-09-20 | $0.00000546 | $0.00000556 | $0.00000536 | $0.00000554 | $12.21 |
| 2026-09-19 | $0.00000546 | $0.00000554 | $0.00000544 | $0.00000547 | $12.04 |
| 2026-09-18 | $0.0000053 | $0.00000551 | $0.00000528 | $0.00000546 | $12.03 |
| 2026-09-17 | $0.00000521 | $0.00000531 | $0.00000518 | $0.0000053 | $1.52 |
| 2026-09-16 | $0.00000511 | $0.00000521 | $0.00000506 | $0.00000521 | $1.50 |
| 2026-09-15 | $0.00000517 | $0.0000052 | $0.00000509 | $0.00000512 | $2.10 |
| 2026-09-14 | $0.00000515 | $0.00000526 | $0.00000514 | $0.00000517 | $2.35 |
| 2026-09-13 | $0.00000523 | $0.00000524 | $0.00000513 | $0.00000515 | $1.59 |
| 2026-09-12 | $0.00000522 | $0.00000531 | $0.00000521 | $0.00000523 | $1.61 |
| 2026-09-11 | $0.00000509 | $0.00000531 | $0.00000509 | $0.00000522 | $1.61 |
| 2026-09-10 | $0.00000522 | $0.00000524 | $0.00000509 | $0.00000509 | $1.57 |
| 2026-09-09 | $0.00000543 | $0.00000545 | $0.00000519 | $0.00000522 | $3.22 |
| 2026-09-08 | $0.00000538 | $0.0000055 | $0.00000537 | $0.00000543 | $109.24 |
| 2026-09-07 | $0.00000548 | $0.0000055 | $0.00000535 | $0.00000539 | $2.69 |
| 2026-09-06 | $0.00000561 | $0.00000562 | $0.0000054 | $0.00000548 | $2.74 |
| 2026-09-05 | $0.00000525 | $0.0000057 | $0.00000524 | $0.00000561 | $1.37 |
| 2026-09-04 | $0.00000528 | $0.00000531 | $0.00000517 | $0.00000525 | $3.70 |
| 2026-09-03 | $0.00000502 | $0.0000053 | $0.000005 | $0.00000528 | $5.79 |
| 2026-09-02 | $0.00000498 | $0.00000502 | $0.00000496 | $0.00000501 | $5.49 |
| 2026-09-01 | $0.00000504 | $0.00000506 | $0.00000492 | $0.00000498 | $5.45 |
| 2026-08-31 | $0.00000499 | $0.00000506 | $0.00000497 | $0.00000504 | $5.52 |
| 2026-08-30 | $0.00000504 | $0.00000512 | $0.00000496 | $0.00000499 | $5.47 |
| 2026-08-29 | $0.00000506 | $0.00000508 | $0.00000502 | $0.00000505 | $5.53 |
| 2026-08-28 | $0.00000521 | $0.00000525 | $0.00000501 | $0.00000505 | $40.43 |
| 2026-08-27 | $0.00000519 | $0.00000523 | $0.00000515 | $0.00000521 | $41.66 |