CurrencyBeacon logo}}

Crypto Rate Dashboard

TRAVA.FINANCE Price Chart

TRAVA/USD
$0.000015
-19.56%

TRAVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00027679 $0.0002775 $0.0002709 $0.00027524 $107,322.57
2022-11-16 $0.0002819 $0.00028565 $0.0002758 $0.00027679 $81,159.13
2022-11-15 $0.00029707 $0.00029757 $0.00027869 $0.0002817 $131,796.34
2022-11-14 $0.0002983 $0.00030828 $0.00028762 $0.00029656 $127,052.18
2022-11-13 $0.00031676 $0.00032065 $0.00029522 $0.0002983 $98,044.30
2022-11-12 $0.00032913 $0.00035302 $0.0003085 $0.00031676 $152,964.11
2022-11-11 $0.00034952 $0.000351 $0.00032009 $0.00032891 $106,219.87
2022-11-10 $0.00030612 $0.00035838 $0.00030397 $0.00035043 $159,575.21
2022-11-09 $0.0003874 $0.00039237 $0.00029978 $0.00030549 $109,498.62
2022-11-08 $0.00040792 $0.00046926 $0.00036951 $0.00038638 $114,418.97
2022-11-07 $0.00040975 $0.00041631 $0.0003959 $0.00040764 $128,863.01
2022-11-06 $0.0004257 $0.00043056 $0.00041128 $0.00041128 $111,061.86
2022-11-05 $0.00041973 $0.00042946 $0.00041384 $0.0004255 $135,339.69
2022-11-04 $0.00038906 $0.00042319 $0.00038789 $0.00041958 $125,140.13
2022-11-03 $0.0003763 $0.0003968 $0.00037434 $0.0003892 $125,127.84
2022-11-02 $0.00038059 $0.0003897 $0.00037177 $0.00037614 $130,603.11
2022-11-01 $0.00038658 $0.0003959 $0.00037705 $0.00038095 $110,365.88
2022-10-31 $0.0003994 $0.00040104 $0.0003787 $0.00038725 $90,980.99
2022-10-30 $0.00038858 $0.0004057 $0.00038623 $0.0003999 $119,439.28
2022-10-29 $0.00038449 $0.00039395 $0.0003815 $0.00038851 $144,160.77
2022-10-28 $0.0003894 $0.0003894 $0.00036924 $0.00038453 $115,942.69
2022-10-27 $0.00040697 $0.00040854 $0.0003832 $0.0003855 $145,228.02
2022-10-26 $0.00038958 $0.00040836 $0.00038956 $0.00040695 $38,751.83
2022-10-25 $0.00037114 $0.00039538 $0.00036999 $0.00038973 $26,890.69
2022-10-24 $0.00037291 $0.00037402 $0.00036591 $0.0003707 $25,991.19
2022-10-23 $0.00036528 $0.00037331 $0.00036358 $0.00037294 $25,350.86
2022-10-22 $0.00036294 $0.00036582 $0.00036124 $0.00036528 $32,913.36
2022-10-21 $0.00036249 $0.00036443 $0.00035781 $0.0003629 $30,298.52
2022-10-20 $0.00036683 $0.00036859 $0.00036101 $0.00036256 $26,472.97
2022-10-19 $0.00036472 $0.00036938 $0.0003625 $0.00036678 $28,737.58