CurrencyBeacon logo}}

Crypto Rate Dashboard

Travala Price Chart

AVA/USD
$0.28567
-0.73%

AVA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-29 $0.13959525 $0.1472972 $0.13396439 $0.14358865 $81,698.44
2019-05-28 $0.13599061 $0.14081942 $0.13072475 $0.13977837 $84,433.75
2019-05-27 $0.14940983 $0.15148915 $0.13441941 $0.13618491 $43,792.21
2019-05-26 $0.145661 $0.14984107 $0.14460173 $0.14959269 $35,498.42
2019-05-25 $0.14083249 $0.14875249 $0.13877117 $0.14574291 $64,413.32
2019-05-24 $0.13437763 $0.14525832 $0.13348359 $0.14095758 $86,754.86
2019-05-23 $0.13433864 $0.13932657 $0.13099115 $0.13430166 $67,843.22
2019-05-22 $0.14434814 $0.14585024 $0.13436115 $0.13436115 $43,771.27
2019-05-21 $0.14932988 $0.15435414 $0.14362072 $0.14447929 $37,192.72
2019-05-20 $0.14643621 $0.15225236 $0.13936696 $0.14936602 $50,405.75
2019-05-19 $0.13496863 $0.14729057 $0.13450667 $0.14655736 $66,328.11
2019-05-18 $0.14037215 $0.142286 $0.13425145 $0.13497032 $76,922.58
2019-05-17 $0.13966918 $0.14114439 $0.12364994 $0.140475 $96,182.03
2019-05-16 $0.15900101 $0.16485347 $0.13778033 $0.1382299 $167,633.91
2019-05-15 $0.15599545 $0.17098984 $0.15134842 $0.15904101 $151,161.70
2019-05-14 $0.14543072 $0.16832179 $0.14543072 $0.15602116 $146,463.08
2019-05-13 $0.15025777 $0.16392184 $0.14177239 $0.14542592 $96,109.35
2019-05-12 $0.16515231 $0.16515231 $0.14640652 $0.15017652 $144,680.18
2019-05-11 $0.1491522 $0.16953926 $0.1491522 $0.16470465 $113,033.66
2019-05-10 $0.14659618 $0.15447417 $0.14659618 $0.14918759 $139,972.72
2019-05-09 $0.13862139 $0.15770235 $0.13420764 $0.14656658 $294,890.95
2019-05-08 $0.14572389 $0.14791667 $0.13726434 $0.13863592 $200,033.67
2019-05-07 $0.1434158 $0.15071629 $0.1434158 $0.14571645 $195,750.34
2019-05-06 $0.14472724 $0.14600245 $0.13876101 $0.14337146 $184,662.85
2019-05-05 $0.15437985 $0.15919712 $0.14333948 $0.14462669 $195,239.90
2019-05-04 $0.15351421 $0.15941044 $0.14827044 $0.1544168 $194,949.31
2019-05-03 $0.15213243 $0.15652888 $0.14881176 $0.1536847 $234,707.63
2019-05-02 $0.14301553 $0.15377871 $0.14077435 $0.15313846 $184,781.07
2019-05-01 $0.1307701 $0.14844961 $0.1307701 $0.14301278 $248,457.65
2019-04-30 $0.13028916 $0.13587595 $0.12036927 $0.13048047 $272,495.06