AVA Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.24348757 | $0.25664291 | $0.24256304 | $0.2483 | $3.37M |
| 2026-11-08 | $0.26677476 | $0.26677476 | $0.23824505 | $0.24246232 | $4.49M |
| 2026-11-07 | $0.26694093 | $0.2768508 | $0.25934206 | $0.2667903 | $3.12M |
| 2026-11-06 | $0.26391013 | $0.27695311 | $0.26391013 | $0.26693603 | $2.95M |
| 2026-11-05 | $0.27756484 | $0.28466214 | $0.25866429 | $0.26325304 | $4.68M |
| 2026-11-04 | $0.28946667 | $0.29344167 | $0.26735673 | $0.27750136 | $4.68M |
| 2026-11-03 | $0.29932314 | $0.30131301 | $0.28523571 | $0.29024167 | $3.11M |
| 2026-11-02 | $0.30955459 | $0.31571588 | $0.29677857 | $0.29951926 | $4.34M |
| 2026-11-01 | $0.32590654 | $0.33594767 | $0.30157857 | $0.30892437 | $5.94M |
| 2026-10-31 | $0.33209623 | $0.34454624 | $0.3112907 | $0.31237823 | $8.92M |
| 2026-10-30 | $0.30208127 | $0.35338376 | $0.27048462 | $0.33324259 | $19.41M |
| 2026-10-29 | $0.31364333 | $0.34113373 | $0.30074534 | $0.30154968 | $11.50M |
| 2026-10-28 | $0.34609519 | $0.36225873 | $0.31251667 | $0.31301667 | $9.22M |
| 2026-10-27 | $0.34277281 | $0.38198272 | $0.33549667 | $0.34695 | $13.44M |
| 2026-10-26 | $0.4020674 | $0.4020674 | $0.32339682 | $0.34206729 | $13.89M |
| 2026-10-25 | $0.42832352 | $0.45677068 | $0.39022184 | $0.40209012 | $23.50M |
| 2026-10-24 | $0.43259734 | $0.48784902 | $0.3676206 | $0.42840283 | $51.07M |
| 2026-10-23 | $0.36065358 | $0.43707229 | $0.35766434 | $0.43010527 | $29.09M |
| 2026-10-22 | $0.37608808 | $0.38585982 | $0.34721563 | $0.36013343 | $33.46M |
| 2026-10-21 | $0.34433376 | $0.39605336 | $0.31844763 | $0.37397937 | $38.83M |
| 2026-10-20 | $0.42277549 | $0.42277549 | $0.34278182 | $0.3445102 | $29.58M |
| 2026-10-19 | $0.32019189 | $0.44011861 | $0.31851154 | $0.42329609 | $57.45M |
| 2026-10-18 | $0.38156007 | $0.42538484 | $0.31147457 | $0.31917718 | $66.79M |
| 2026-10-17 | $0.29391468 | $0.41100289 | $0.28047708 | $0.37464881 | $59.50M |
| 2026-10-16 | $0.28375406 | $0.31742534 | $0.27374732 | $0.29297806 | $24.62M |
| 2026-10-15 | $0.26778414 | $0.29285561 | $0.24790417 | $0.28352957 | $29.55M |
| 2026-10-14 | $0.23750355 | $0.33175881 | $0.23750355 | $0.26797856 | $64.04M |
| 2026-10-13 | $0.2317625 | $0.29075833 | $0.21697862 | $0.23762971 | $35.59M |
| 2026-10-12 | $0.22807416 | $0.24391594 | $0.22571361 | $0.23183653 | $11.32M |
| 2026-10-11 | $0.23175448 | $0.23188738 | $0.22470266 | $0.22823397 | $9.19M |