TRAVEL Historical USD Price
Daily close · Mar 28, 2025 → May 1, 2026Daily price history
Mar 23, 2026 → May 1, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-01 | $0.00020661 | $0.00020897 | $0.00020614 | $0.00020663 | $1.90 |
| 2026-04-30 | $0.00020731 | $0.00020827 | $0.00020623 | $0.00020661 | $1.90 |
| 2026-04-29 | $0.00020967 | $0.0002114 | $0.00020543 | $0.00020728 | $1.90 |
| 2026-04-28 | $0.00021043 | $0.00021065 | $0.00020802 | $0.00020961 | $1.93 |
| 2026-04-27 | $0.00021353 | $0.00021466 | $0.00020788 | $0.00021051 | $1.93 |
| 2026-04-26 | $0.00021103 | $0.00021394 | $0.00021062 | $0.0002135 | $1.96 |
| 2026-04-25 | $0.00021358 | $0.00021432 | $0.00021068 | $0.00021106 | $1.94 |
| 2026-04-24 | $0.00021439 | $0.0002149 | $0.00021224 | $0.00021361 | $1.96 |
| 2026-04-23 | $0.00021415 | $0.00021486 | $0.00021191 | $0.00021435 | $1.97 |
| 2026-04-22 | $0.00021221 | $0.00021888 | $0.00021195 | $0.00021419 | $1.97 |
| 2026-04-21 | $0.00021129 | $0.00021504 | $0.00020994 | $0.00021206 | $1.95 |
| 2026-04-20 | $0.00020689 | $0.00021203 | $0.00020689 | $0.00021118 | $1.94 |
| 2026-04-19 | $0.00020896 | $0.00021097 | $0.00020667 | $0.00020694 | $2.04 |
| 2026-04-18 | $0.00021624 | $0.00021785 | $0.00021118 | $0.00021174 | $7.94 |
| 2026-04-17 | $0.0002137 | $0.00021684 | $0.00021068 | $0.00021613 | $8.10 |
| 2026-04-16 | $0.00020674 | $0.00021391 | $0.0002055 | $0.00021346 | $8.00 |
| 2026-04-15 | $0.00020509 | $0.0002074 | $0.00020446 | $0.00020678 | $7.75 |
| 2026-04-14 | $0.00020524 | $0.00020721 | $0.00020462 | $0.0002051 | $7.69 |
| 2026-04-13 | $0.000201 | $0.00020565 | $0.000201 | $0.00020522 | $7.70 |
| 2026-04-12 | $0.0002037 | $0.00020371 | $0.00020049 | $0.00020099 | $7.54 |
| 2026-04-11 | $0.00020346 | $0.00020469 | $0.00020284 | $0.00020371 | $7.64 |
| 2026-04-10 | $0.0002025 | $0.00020496 | $0.00020095 | $0.00020353 | $7.63 |
| 2026-04-09 | $0.00020192 | $0.00020506 | $0.00020073 | $0.00020257 | $7.60 |
| 2026-04-08 | $0.00020278 | $0.00020397 | $0.00020178 | $0.00020194 | $7.57 |
| 2026-03-28 | $0.00020785 | $0.0002094 | $0.00020662 | $0.0002069 | $124.15 |
| 2026-03-27 | $0.0002129 | $0.0002139 | $0.00020537 | $0.00020785 | $124.72 |
| 2026-03-26 | $0.00021936 | $0.00021955 | $0.00021114 | $0.00021316 | $127.91 |
| 2026-03-25 | $0.00021626 | $0.0002208 | $0.00021626 | $0.00021932 | $131.61 |
| 2026-03-24 | $0.00021645 | $0.00021662 | $0.00021249 | $0.00021626 | $129.77 |
| 2026-03-23 | $0.00021215 | $0.00021962 | $0.00021048 | $0.00021619 | $129.73 |