CurrencyBeacon logo}}

Crypto Rate Dashboard

Travel Care Price Chart

TRAVEL/USD
$0.000207
0.00%

TRAVEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00064532 $0.00064822 $0.00060781 $0.00061482 $46.03
2022-11-27 $0.0006556 $0.00066591 $0.0006444 $0.00064485 $65.35
2022-11-26 $0.0006329 $0.00066695 $0.00063251 $0.00065591 $3.12
2022-11-25 $0.00063611 $0.00064055 $0.00062483 $0.00063276 $243.04
2022-11-24 $0.00063221 $0.00064008 $0.0006244 $0.00063639 $3.93
2022-11-23 $0.00058311 $0.00065085 $0.00057947 $0.00063103 $607.36
2022-11-22 $0.00055464 $0.00058329 $0.00054814 $0.00058232 $110.63
2022-11-21 $0.00059005 $0.00059087 $0.00054439 $0.00055443 $513.19
2022-11-20 $0.00055164 $0.00060301 $0.00054053 $0.00059042 $2,028.72
2022-11-19 $0.00054753 $0.00055406 $0.00053927 $0.00055129 $243.39
2022-11-18 $0.00053337 $0.00054876 $0.00053337 $0.00054749 $81.42
2022-11-17 $0.00054292 $0.00059188 $0.00052849 $0.00053325 $117.84
2022-11-16 $0.00059875 $0.00075 $0.00053859 $0.00054305 $34.34
2022-11-15 $0.00057464 $0.00060342 $0.00055383 $0.00059871 $1,074.10
2022-11-14 $0.0005858 $0.00061976 $0.00056268 $0.00057388 $760.34
2022-11-13 $0.00060021 $0.00060741 $0.00058097 $0.0005862 $19.11
2022-11-12 $0.00065621 $0.0007 $0.0005966 $0.00059957 $89.93
2022-11-11 $0.00067212 $0.00067212 $0.00064704 $0.00065594 $8.16
2022-11-10 $0.00057916 $0.000744 $0.00057563 $0.00067249 $1,333.72
2022-11-09 $0.00070989 $0.00072525 $0.00056666 $0.00057786 $342.48
2022-11-08 $0.00073389 $0.00090901 $0.00065743 $0.0007102 $5.13
2022-11-07 $0.00073791 $0.00099 $0.00070976 $0.0007337 $128.58
2022-11-06 $0.00075774 $0.00077312 $0.00073938 $0.00073938 $7.43
2022-11-05 $0.00075627 $0.0007662 $0.00074977 $0.00075764 $26.57
2022-11-04 $0.00071703 $0.00076839 $0.00071489 $0.00075597 $114.14
2022-11-03 $0.00070864 $0.00074388 $0.00070486 $0.00071701 $820.73
2022-11-02 $0.00072571 $0.00072736 $0.00069718 $0.00070869 $526.16
2022-11-01 $0.00073169 $0.00074941 $0.00071234 $0.00072656 $46.78
2022-10-31 $0.00085 $0.0009119 $0.00072944 $0.00073227 $4,600.48
2022-10-30 $0.0008286 $0.00086504 $0.00082331 $0.0008502 $164.41