CurrencyBeacon logo}}

Crypto Rate Dashboard

TRAX Price Chart

TRAX/USD
$0.000243
0.00%

TRAX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-27 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-26 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-25 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-24 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-23 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-22 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-21 $0.00024271 $0.00024271 $0.00024271 $0.00024271 $22,144.88
2026-01-20 $0.00024348 $0.00024455 $0.00024255 $0.00024271 $22,144.88
2026-01-19 $0.00024295 $0.00024477 $0.00024285 $0.00024349 $19,938.51
2026-01-18 $0.00024695 $0.00024695 $0.00024286 $0.00024286 $17,730.06
2026-01-17 $0.00024537 $0.00024893 $0.00024367 $0.00024714 $15,887.68
2026-01-16 $0.00024642 $0.00024749 $0.00024529 $0.00024557 $18,077.35
2026-01-15 $0.00019701 $0.00024679 $0.00019664 $0.00024642 $16,254.74
2026-01-14 $0.00019661 $0.00021623 $0.00019659 $0.00019685 $15,087.85
2026-01-13 $0.00019661 $0.00019983 $0.00019659 $0.0001966 $19,078.20
2026-01-12 $0.00019746 $0.00019754 $0.00019659 $0.00019663 $2,365.70
2026-01-11 $0.00019752 $0.00019761 $0.00019746 $0.00019746 $6,735.94
2026-01-10 $0.00019663 $0.00019779 $0.00019659 $0.0001975 $15,491.48
2026-01-09 $0.00019249 $0.00019693 $0.0001905 $0.00019663 $12,818.89
2026-01-08 $0.00025032 $0.00025268 $0.00019262 $0.00019262 $10,773.00
2026-01-07 $0.00024955 $0.00025258 $0.00024945 $0.00025031 $16,506.15
2026-01-06 $0.00024958 $0.00025005 $0.00024878 $0.00024955 $15,933.50
2026-01-05 $0.00024885 $0.00025064 $0.00024878 $0.0002498 $16,637.22
2026-01-04 $0.0002494 $0.00025147 $0.00024882 $0.00024886 $16,672.72
2026-01-03 $0.0002468 $0.00024951 $0.0002464 $0.0002494 $15,908.48
2026-01-02 $0.00024628 $0.00024809 $0.00024549 $0.0002468 $16,195.98
2026-01-01 $0.00024946 $0.00024946 $0.00024426 $0.00024628 $10,278.54
2025-12-31 $0.00024879 $0.00025107 $0.0002486 $0.00024946 $9,181.00
2025-12-30 $0.00024805 $0.00024963 $0.00024804 $0.00024884 $15,461.56
2025-12-29 $0.00024788 $0.00025091 $0.00024787 $0.00024805 $13,398.89