TM2 Historical USD Price
Daily close · Feb 13, 2024 → Feb 12, 2025Daily price history
Jan 13, 2025 → Feb 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-12 | $0.00005781 | $0.00006338 | $0.00005649 | $0.00006282 | $0.00 |
| 2025-02-11 | $0.00005566 | $0.00005814 | $0.00005542 | $0.00005783 | $0.00 |
| 2025-02-10 | $0.00005543 | $0.00005589 | $0.00005372 | $0.00005561 | $0.00 |
| 2025-02-09 | $0.00005514 | $0.00005826 | $0.00005431 | $0.00005547 | $0.00 |
| 2025-02-08 | $0.00005199 | $0.00005697 | $0.00005165 | $0.00005519 | $0.00 |
| 2025-02-07 | $0.00005261 | $0.00005303 | $0.0000514 | $0.00005201 | $0.00 |
| 2025-02-06 | $0.00005125 | $0.000053 | $0.00005125 | $0.00005148 | $0.00 |
| 2025-02-05 | $0.00005154 | $0.00005207 | $0.00005058 | $0.00005125 | $0.00 |
| 2025-02-04 | $0.00005555 | $0.00005567 | $0.00005033 | $0.00005159 | $0.00 |
| 2025-02-03 | $0.00005557 | $0.00005566 | $0.00004694 | $0.00005548 | $0.00 |
| 2025-02-02 | $0.00005877 | $0.00005962 | $0.00005433 | $0.00005556 | $0.00 |
| 2025-02-01 | $0.00006096 | $0.00006132 | $0.00005859 | $0.0000588 | $0.00 |
| 2025-01-31 | $0.00006098 | $0.000062 | $0.00006064 | $0.00006096 | $0.00 |
| 2025-01-30 | $0.00006012 | $0.0000614 | $0.00006001 | $0.00006098 | $0.00 |
| 2025-01-29 | $0.00005951 | $0.00006112 | $0.0000594 | $0.0000601 | $0.00 |
| 2025-01-28 | $0.00006059 | $0.00006059 | $0.00005939 | $0.00005955 | $0.00 |
| 2025-01-26 | $0.00006178 | $0.00006215 | $0.00005987 | $0.00006002 | $0.00 |
| 2025-01-25 | $0.00006123 | $0.00006205 | $0.00006104 | $0.00006178 | $0.00 |
| 2025-01-24 | $0.00006209 | $0.00006217 | $0.00006112 | $0.00006122 | $0.00 |
| 2025-01-23 | $0.00006257 | $0.00006272 | $0.00006128 | $0.00006211 | $0.00 |
| 2025-01-22 | $0.00006229 | $0.00006322 | $0.00006213 | $0.00006256 | $0.00 |
| 2025-01-21 | $0.00006139 | $0.00006271 | $0.00006083 | $0.00006226 | $0.00 |
| 2025-01-20 | $0.00006146 | $0.00006376 | $0.00006061 | $0.00006137 | $0.00 |
| 2025-01-19 | $0.00006388 | $0.00006428 | $0.00006096 | $0.00006146 | $0.00 |
| 2025-01-18 | $0.00006494 | $0.00006507 | $0.00006263 | $0.00006392 | $0.00 |
| 2025-01-17 | $0.00006455 | $0.00006565 | $0.00006429 | $0.00006493 | $0.00 |
| 2025-01-16 | $0.0000643 | $0.00006454 | $0.00006314 | $0.00006404 | $0.00 |
| 2025-01-15 | $0.0000629 | $0.00006431 | $0.00006201 | $0.00006426 | $0.00 |
| 2025-01-14 | $0.00006197 | $0.000063 | $0.0000618 | $0.00006289 | $0.00 |
| 2025-01-13 | $0.00006239 | $0.0000629 | $0.00005943 | $0.00006196 | $0.00 |