TRAXX Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-08-04 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-08-03 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-08-02 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-08-01 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-07-31 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-07-30 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-07-29 | $0.00012329 | $0.00012329 | $0.00012329 | $0.00012329 | $23.79 |
| 2026-07-28 | $0.0001237 | $0.0001237 | $0.00012249 | $0.00012329 | $291.59 |
| 2026-07-27 | $0.00012473 | $0.00012561 | $0.0001225 | $0.0001237 | $924.18 |
| 2026-07-26 | $0.0001244 | $0.00012557 | $0.00012426 | $0.00012473 | $895.28 |
| 2026-07-25 | $0.00012504 | $0.00012586 | $0.00012439 | $0.0001244 | $735.43 |
| 2026-07-24 | $0.00012529 | $0.00012582 | $0.00012416 | $0.00012504 | $862.16 |
| 2026-07-23 | $0.00012553 | $0.00012631 | $0.0001245 | $0.00012529 | $744.47 |
| 2026-07-22 | $0.00012596 | $0.00012706 | $0.00012513 | $0.00012553 | $854.71 |
| 2026-07-21 | $0.00012804 | $0.00012804 | $0.00012554 | $0.00012596 | $932.25 |
| 2026-07-20 | $0.00012838 | $0.0001302 | $0.00012723 | $0.00012804 | $896.64 |
| 2026-07-19 | $0.00012803 | $0.00012989 | $0.00012678 | $0.00012838 | $872.71 |
| 2026-07-18 | $0.00012727 | $0.00012826 | $0.00012646 | $0.00012803 | $806.04 |
| 2026-07-17 | $0.00012656 | $0.00012911 | $0.00012656 | $0.00012727 | $949.82 |
| 2026-07-16 | $0.00012673 | $0.00012812 | $0.00012632 | $0.00012656 | $736.06 |
| 2026-07-15 | $0.00012658 | $0.00012905 | $0.00012613 | $0.00012673 | $832.31 |
| 2026-07-14 | $0.00012884 | $0.00012884 | $0.00012605 | $0.00012658 | $716.02 |
| 2026-07-13 | $0.0001282 | $0.00012999 | $0.00012531 | $0.00012884 | $850.51 |
| 2026-07-12 | $0.0001272 | $0.00012862 | $0.00012521 | $0.0001282 | $925.30 |
| 2026-07-11 | $0.00012808 | $0.00012856 | $0.00012512 | $0.0001272 | $1,055.50 |
| 2026-07-10 | $0.00012848 | $0.00012984 | $0.00012561 | $0.00012808 | $755.47 |
| 2026-07-09 | $0.00012894 | $0.00013062 | $0.00012646 | $0.00012848 | $688.44 |
| 2026-07-08 | $0.0001297 | $0.00013058 | $0.00012709 | $0.00013058 | $554.29 |
| 2026-07-07 | $0.00012765 | $0.00013013 | $0.00012053 | $0.0001297 | $388.59 |