CurrencyBeacon logo}}

Crypto Rate Dashboard

Traxx Price Chart

TRAXX/USD
$0.000144
-0.90%

TRAXX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.03199049 $0.03233258 $0.03158031 $0.03176466 $380,811.60
2023-04-10 $0.03240392 $0.03292647 $0.03181556 $0.03204775 $379,244.43
2023-04-09 $0.03266992 $0.03282046 $0.03226665 $0.03234164 $370,659.04
2023-04-08 $0.03243096 $0.03364337 $0.03228598 $0.03256559 $401,512.02
2023-04-07 $0.03248423 $0.0326054 $0.03229702 $0.03243096 $399,290.06
2023-04-06 $0.03123271 $0.0327603 $0.0311175 $0.0325793 $392,299.24
2023-04-05 $0.03110347 $0.03137211 $0.03098024 $0.03121024 $396,227.95
2023-04-04 $0.03104775 $0.03112919 $0.03021165 $0.03111454 $407,516.32
2023-04-03 $0.03115717 $0.0313051 $0.03072662 $0.03105758 $383,754.28
2023-04-02 $0.03054558 $0.0314388 $0.0302334 $0.03115189 $404,621.82
2023-04-01 $0.0291964 $0.03078416 $0.02882452 $0.03058062 $394,856.69
2023-03-31 $0.03007857 $0.03054901 $0.02905132 $0.02921974 $396,665.05
2023-03-30 $0.03034025 $0.03045611 $0.03001354 $0.03007949 $389,192.95
2023-03-29 $0.02979932 $0.03123697 $0.02751039 $0.03039472 $411,492.58
2023-03-28 $0.02966001 $0.02998658 $0.02928445 $0.02981932 $413,056.82
2023-03-27 $0.02989479 $0.02998831 $0.02953384 $0.02968501 $367,128.99
2023-03-26 $0.02992104 $0.03001038 $0.02972021 $0.02989479 $375,180.59
2023-03-25 $0.02957236 $0.03023307 $0.02942607 $0.02994604 $375,927.00
2023-03-24 $0.0295223 $0.02969252 $0.02918986 $0.02957236 $395,654.66
2023-03-23 $0.02923966 $0.02973722 $0.02914682 $0.029508 $396,919.57
2023-03-22 $0.02955253 $0.02964776 $0.02919411 $0.02926721 $399,161.80
2023-03-21 $0.02946557 $0.02964418 $0.02917966 $0.02959253 $370,796.55
2023-03-20 $0.02900754 $0.0318837 $0.02867989 $0.02944498 $407,431.86
2023-03-19 $0.02891818 $0.02917099 $0.02888654 $0.02900754 $366,882.90
2023-03-18 $0.02901694 $0.0293821 $0.02890635 $0.02892772 $373,443.25
2023-03-17 $0.02785757 $0.02915988 $0.02785141 $0.0290483 $376,916.47
2023-03-16 $0.02787823 $0.02807 $0.02781539 $0.02791257 $370,509.95
2023-03-15 $0.02940072 $0.02962328 $0.02782656 $0.02783344 $372,491.68
2023-03-14 $0.02922722 $0.0299924 $0.02912412 $0.02940072 $379,869.60
2023-03-13 $0.02873122 $0.02940837 $0.02851739 $0.02924205 $394,846.60