TUS Historical USD Price
Daily close · Mar 26, 2024 → Apr 29, 2025Daily price history
Mar 17, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00000725 | $0.00000739 | $0.00000719 | $0.0000073 | $1.20 |
| 2025-04-28 | $0.00000722 | $0.00000744 | $0.00000699 | $0.00000724 | $1.19 |
| 2025-04-27 | $0.00000744 | $0.00000756 | $0.0000072 | $0.00000721 | $1.18 |
| 2025-04-26 | $0.00000727 | $0.00000744 | $0.00000722 | $0.00000744 | $1.22 |
| 2025-04-11 | $0.00000609 | $0.00000649 | $0.00000608 | $0.00000636 | $1.96 |
| 2025-04-10 | $0.00000612 | $0.00000612 | $0.00000585 | $0.00000608 | $1.88 |
| 2025-04-09 | $0.00000535 | $0.00000626 | $0.00000518 | $0.00000612 | $1.89 |
| 2025-04-08 | $0.00000555 | $0.00000588 | $0.0000053 | $0.00000535 | $1.65 |
| 2025-04-07 | $0.00000531 | $0.00000568 | $0.00000489 | $0.00000555 | $1.71 |
| 2025-04-06 | $0.00000594 | $0.00000594 | $0.00000519 | $0.0000053 | $1.64 |
| 2025-04-05 | $0.00000604 | $0.0000061 | $0.00000589 | $0.00000592 | $1.83 |
| 2025-04-04 | $0.00000602 | $0.00000622 | $0.00000587 | $0.00000604 | $1.86 |
| 2025-04-03 | $0.00000598 | $0.0000063 | $0.00000585 | $0.00000603 | $1.86 |
| 2025-04-02 | $0.00000657 | $0.00000658 | $0.00000591 | $0.00000598 | $1.85 |
| 2025-04-01 | $0.00000623 | $0.00000661 | $0.00000622 | $0.00000658 | $2.03 |
| 2025-03-31 | $0.00000626 | $0.00000633 | $0.00000604 | $0.00000623 | $1.92 |
| 2025-03-30 | $0.00000654 | $0.0000066 | $0.00000622 | $0.00000625 | $1.93 |
| 2025-03-29 | $0.00000677 | $0.00000682 | $0.00000647 | $0.00000654 | $2.02 |
| 2025-03-28 | $0.00000731 | $0.00000736 | $0.00000658 | $0.00000677 | $4.59 |
| 2025-03-27 | $0.00000733 | $0.00000742 | $0.0000072 | $0.00000731 | $4.96 |
| 2025-03-26 | $0.00000761 | $0.00000771 | $0.00000726 | $0.00000734 | $4.98 |
| 2025-03-25 | $0.00000713 | $0.00000778 | $0.00000708 | $0.00000761 | $5.16 |
| 2025-03-24 | $0.00000636 | $0.0000072 | $0.00000636 | $0.00000713 | $4.84 |
| 2025-03-23 | $0.00000636 | $0.00000636 | $0.00000636 | $0.00000636 | $4.32 |
| 2025-03-22 | $0.00000644 | $6.00 | $0.00000636 | $0.00000636 | $4.32 |
| 2025-03-21 | $0.00000623 | $0.00000646 | $0.00000612 | $0.00000639 | $4.34 |
| 2025-03-20 | $0.00000656 | $0.00000658 | $0.00000613 | $0.00000623 | $4.23 |
| 2025-03-19 | $0.00000632 | $0.00000666 | $0.00000627 | $0.00000657 | $4.46 |
| 2025-03-18 | $0.00000625 | $0.00000639 | $0.0000061 | $0.00000631 | $4.29 |
| 2025-03-17 | $0.00000609 | $0.00000634 | $0.00000606 | $0.00000625 | $4.25 |