CurrencyBeacon logo}}

Crypto Rate Dashboard

Treasure Under Sea Price Chart

TUS/USD
$0.000007
0.00%

TUS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00007565 $0.00007777 $0.00007438 $0.00007542 $10,395.03
2023-04-10 $0.00007564 $0.00007644 $0.00007427 $0.00007553 $9,758.34
2023-04-09 $0.00007549 $0.00007675 $0.00007427 $0.00007572 $8,909.07
2023-04-08 $0.00007586 $0.00007726 $0.00007422 $0.00007514 $9,470.42
2023-04-07 $0.00007751 $0.00007993 $0.00007432 $0.00007576 $9,660.52
2023-04-06 $0.00007476 $0.00007999 $0.00007401 $0.00007745 $11,050.42
2023-04-05 $0.00007479 $0.0000774 $0.000074 $0.00007439 $8,797.46
2023-04-04 $0.00007769 $0.00007933 $0.00007281 $0.00007428 $8,657.55
2023-04-03 $0.00007816 $0.0000808 $0.00007549 $0.00007678 $9,352.80
2023-04-02 $0.00007888 $0.00008127 $0.00007795 $0.00007891 $8,752.57
2023-04-01 $0.00008168 $0.00008207 $0.0000777 $0.00007915 $8,875.93
2023-03-31 $0.00008387 $0.00008488 $0.00008 $0.00008114 $10,100.41
2023-03-30 $0.00008297 $0.00008454 $0.00008062 $0.00008344 $9,708.14
2023-03-29 $0.00008132 $0.0000835 $0.00007981 $0.00008247 $9,556.31
2023-03-28 $0.00008076 $0.00008146 $0.00007868 $0.00008125 $9,014.21
2023-03-27 $0.00008085 $0.00008241 $0.00007846 $0.00008058 $9,451.55
2023-03-26 $0.00007941 $0.0000827 $0.00007941 $0.00008085 $9,070.20
2023-03-25 $0.00008223 $0.00008449 $0.00007908 $0.00007941 $9,729.50
2023-03-24 $0.00008468 $0.000087 $0.00008071 $0.00008223 $10,959.04
2023-03-23 $0.00008168 $0.00008536 $0.00008056 $0.00008432 $9,700.69
2023-03-22 $0.00008366 $0.00008807 $0.00007932 $0.00008168 $11,446.79
2023-03-21 $0.00008361 $0.00008951 $0.00008177 $0.00008366 $10,292.99
2023-03-20 $0.00008606 $0.00008704 $0.00008311 $0.00008323 $9,301.93
2023-03-19 $0.00008857 $0.00008903 $0.00008401 $0.00008606 $9,803.97
2023-03-18 $0.00008875 $0.00009266 $0.00008429 $0.00008855 $11,810.67
2023-03-17 $0.00008344 $0.00009175 $0.00008072 $0.00008851 $11,250.27
2023-03-16 $0.0000842 $0.00008613 $0.00007898 $0.00008319 $10,337.49
2023-03-15 $0.00008626 $0.00009121 $0.00007719 $0.00008364 $11,473.12
2023-03-14 $0.00009191 $0.00009191 $0.00008156 $0.00008571 $11,770.94
2023-03-13 $0.00008072 $0.00009807 $0.00007976 $0.00009168 $12,157.12